Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.95 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 8 | 2 |
| 36.35 | 0.00 | - | - | 2 | 47.50 | 0.09 | 0.00 | - | 2 | 126 |
| 33.25 | 0.00 | - | 2 | 11 | 50.00 | 0.05 | 0.00 | - | 2 | 33 |
| 56.70 | +13.73 | +31.95% | 1 | 3 | 55.00 | 0.10 | 0.00 | - | 2 | 6 |
| 48.50 | 0.00 | - | 1 | 30 | 60.00 | 0.14 | -0.05 | -26.32% | 2 | 37 |
| 22.04 | 0.00 | - | 1 | 21 | 65.00 | 0.29 | +0.03 | +11.54% | 1 | 44 |
| 47.02 | 0.00 | - | 1 | 30 | 70.00 | 0.36 | +0.01 | +2.86% | 2 | 140 |
| 44.67 | 0.00 | - | 1 | 30 | 72.50 | 0.35 | -0.08 | -18.60% | 1 | 31 |
| 41.25 | 0.00 | - | 1 | 61 | 75.00 | 0.57 | -0.06 | -9.52% | 4 | 67 |
| 37.93 | 0.00 | - | 1 | 163 | 77.50 | 0.72 | +0.08 | +12.50% | 9 | 267 |
| 31.92 | -5.13 | -13.85% | 1 | 127 | 80.00 | 1.03 | +0.23 | +28.75% | 631 | 1,944 |
| 29.50 | -4.77 | -13.92% | 8 | 89 | 82.50 | 1.28 | 0.00 | - | 455 | 507 |
| 27.62 | -5.94 | -17.70% | 6 | 255 | 85.00 | 1.58 | +0.20 | +14.49% | 52 | 574 |
| 31.50 | 0.00 | - | 10 | 87 | 87.50 | 2.14 | +0.27 | +14.44% | 88 | 122 |
| 23.00 | -7.50 | -24.59% | 5 | 1,124 | 90.00 | 2.61 | +0.44 | +20.28% | 112 | 630 |
| 21.65 | -5.35 | -19.81% | 4 | 55 | 92.50 | 3.15 | +0.65 | +26.00% | 9 | 178 |
| 19.80 | -7.68 | -27.95% | 7 | 344 | 95.00 | 3.95 | +0.95 | +31.67% | 83 | 476 |
| 23.90 | 0.00 | - | 1 | 276 | 97.50 | 5.00 | +1.25 | +33.33% | 59 | 121 |
| 16.40 | -6.90 | -29.61% | 96 | 1,066 | 100.00 | 6.02 | +1.42 | +30.87% | 28 | 626 |
| 13.65 | -6.30 | -31.58% | 284 | 1,312 | 105.00 | 7.85 | +1.30 | +19.85% | 36 | 601 |
| 11.27 | -6.74 | -37.42% | 731 | 804 | 110.00 | 10.90 | +1.95 | +21.79% | 19 | 817 |
| 9.50 | -6.05 | -38.91% | 318 | 1,004 | 115.00 | 13.30 | +2.10 | +18.75% | 13 | 901 |
| 7.70 | -5.78 | -42.88% | 71 | 1,795 | 120.00 | 16.50 | +2.00 | +13.79% | 53 | 246 |
| 6.50 | -5.20 | -44.44% | 103 | 1,085 | 125.00 | 20.50 | +2.90 | +16.48% | 3 | 137 |
| 5.55 | -4.05 | -42.19% | 159 | 511 | 130.00 | 24.10 | +1.70 | +7.59% | 4 | 124 |
| 4.91 | -3.61 | -42.37% | 26 | 244 | 135.00 | 25.85 | 0.00 | - | 10 | 104 |
| 4.00 | -2.98 | -42.69% | 40 | 639 | 140.00 | 28.25 | 0.00 | - | 41 | 122 |
| 3.13 | -2.77 | -46.95% | 25 | 218 | 145.00 | 33.05 | 0.00 | - | 1 | 3 |
| 2.77 | -2.88 | -50.97% | 190 | 423 | 150.00 | 41.45 | +3.65 | +9.66% | 6 | 8 |
| 2.46 | -2.49 | -50.30% | 19 | 102 | 155.00 | 41.70 | 0.00 | - | 1 | 20 |
| 2.04 | -1.90 | -48.22% | 105 | 87 | 160.00 | 47.45 | 0.00 | - | 5 | 64 |
| 1.70 | -1.45 | -46.03% | 2 | 9 | 165.00 | 50.65 | 0.00 | - | 2 | 16 |
| 1.50 | -1.60 | -51.61% | 112 | 129 | 170.00 | 55.45 | 0.00 | - | 8 | 8 |
| 0.96 | -1.09 | -53.17% | 1 | 8 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.81 | -0.73 | -47.40% | 3 | 1 | 195.00 | 78.95 | 0.00 | - | 9 | 27 |
| 0.63 | -0.77 | -55.00% | 46 | 52 | 200.00 | - | - | - | - | - |
| 0.49 | -0.67 | -57.76% | 43 | 68 | 210.00 | 93.65 | 0.00 | - | 16 | 36 |
| 0.44 | -0.58 | -56.86% | 82 | 22 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.