Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.02 | 0.00 | - | 7 | 7 |
| 73.36 | 0.00 | - | 10 | 1 | 5.00 | 0.06 | 0.00 | - | 1 | 313 |
| 68.10 | 0.00 | - | 5 | 1 | 10.00 | 0.05 | 0.00 | - | 1 | 437 |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | 2 | 1 |
| 63.10 | 0.00 | - | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 0 |
| 54.50 | 0.00 | - | 1 | 44 | 20.00 | 0.01 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 2 | 0 |
| 51.10 | 0.00 | - | 1 | 1,083 | 25.00 | 0.06 | 0.00 | - | 50 | 966 |
| 73.50 | 0.00 | - | 1 | 5 | 30.00 | 0.02 | 0.00 | - | 1 | 1,402 |
| 45.80 | 0.00 | - | - | 3 | 32.50 | 0.06 | 0.00 | - | 2 | 7 |
| 71.10 | 0.00 | - | 8 | 8 | 35.00 | 0.03 | 0.00 | - | 2 | 406 |
| 73.58 | 0.00 | - | 1 | 0 | 37.50 | 0.03 | 0.00 | - | 2 | 165 |
| 50.97 | 0.00 | - | 3 | 27 | 40.00 | 0.03 | 0.00 | - | 223 | 442 |
| 37.20 | 0.00 | - | 4 | 7 | 42.50 | 0.02 | 0.00 | - | 1 | 167 |
| 60.75 | 0.00 | - | 14 | 19 | 45.00 | 0.05 | 0.00 | - | 2 | 56 |
| 38.10 | 0.00 | - | 18 | 29 | 47.50 | 0.07 | 0.00 | - | 2 | 199 |
| 64.72 | 0.00 | - | 5 | 167 | 50.00 | 0.05 | 0.00 | - | 40 | 2,372 |
| 59.54 | 0.00 | - | 1 | 44 | 55.00 | 0.07 | 0.00 | - | 726 | 1,540 |
| 55.70 | 0.00 | - | 1 | 187 | 60.00 | 0.11 | 0.00 | - | 2 | 2,179 |
| 51.39 | 0.00 | - | 1 | 860 | 65.00 | 0.14 | -0.04 | -22.22% | 3 | 2,850 |
| 48.60 | 0.00 | - | 1 | 12 | 67.50 | 0.22 | 0.00 | - | 9 | 791 |
| 48.30 | +5.23 | +12.14% | 24 | 780 | 70.00 | 0.24 | 0.00 | - | 26 | 5,981 |
| 39.64 | 0.00 | - | 1 | 981 | 72.50 | 0.32 | 0.00 | - | 54 | 1,594 |
| 42.55 | +1.45 | +3.53% | 8 | 3,900 | 75.00 | 0.30 | -0.04 | -11.76% | 4 | 8,906 |
| 38.55 | 0.00 | - | 11 | 3,151 | 77.50 | 0.42 | -0.26 | -38.24% | 11 | 2,950 |
| 39.24 | +3.09 | +8.55% | 15 | 5,995 | 80.00 | 0.47 | -0.10 | -17.54% | 222 | 5,789 |
| 34.85 | +0.45 | +1.31% | 1 | 533 | 82.50 | 0.62 | -0.11 | -15.07% | 5 | 2,248 |
| 34.10 | +2.38 | +7.50% | 753 | 8,578 | 85.00 | 0.79 | -0.18 | -18.56% | 162 | 6,721 |
| 31.55 | +1.97 | +6.66% | 3 | 69 | 87.50 | 1.15 | -0.17 | -12.88% | 2 | 538 |
| 30.15 | +2.70 | +9.84% | 20 | 9,653 | 90.00 | 1.36 | -0.23 | -14.47% | 5,087 | 8,296 |
| 27.00 | +1.70 | +6.72% | 12 | 214 | 92.50 | 1.78 | -0.25 | -12.32% | 114 | 4,864 |
| 26.00 | +2.33 | +9.84% | 173 | 7,614 | 95.00 | 2.16 | -0.45 | -17.24% | 120 | 6,116 |
| 23.65 | +1.95 | +8.99% | 16 | 1,774 | 97.50 | 2.88 | -0.37 | -11.38% | 51 | 679 |
| 22.37 | +2.32 | +11.57% | 522 | 16,364 | 100.00 | 3.48 | -0.57 | -14.07% | 408 | 3,042 |
| 19.25 | +2.15 | +12.57% | 95 | 7,836 | 105.00 | 5.25 | -0.75 | -12.50% | 58 | 7,530 |
| 16.25 | +1.95 | +13.64% | 1,106 | 26,382 | 110.00 | 7.35 | -1.00 | -11.98% | 970 | 4,802 |
| 13.90 | +1.78 | +14.69% | 576 | 12,760 | 115.00 | 9.80 | -1.21 | -10.99% | 509 | 3,335 |
| 12.00 | +1.85 | +18.23% | 2,488 | 23,391 | 120.00 | 12.85 | -1.05 | -7.55% | 568 | 436 |
| 10.10 | +1.50 | +17.44% | 514 | 13,634 | 125.00 | 17.46 | -0.76 | -4.17% | 23 | 382 |
| 8.70 | +1.60 | +22.54% | 1,208 | 8,393 | 130.00 | 19.35 | -1.60 | -7.64% | 6 | 264 |
| 7.25 | +1.12 | +18.27% | 202 | 1,356 | 135.00 | 23.55 | -1.55 | -6.18% | 111 | 26 |
| 6.28 | +1.08 | +20.77% | 519 | 1,570 | 140.00 | 28.23 | -1.67 | -5.59% | 1 | 286 |
| 5.41 | +1.11 | +25.81% | 73 | 394 | 145.00 | 33.15 | 0.00 | - | 9 | 273 |
| 4.70 | +0.90 | +23.68% | 1,427 | 15,445 | 150.00 | 37.60 | 0.00 | - | 27 | 121 |
| 3.95 | +0.65 | +19.70% | 34 | 372 | 155.00 | 46.75 | 0.00 | - | 150 | 117 |
| 3.40 | +0.62 | +22.30% | 326 | 947 | 160.00 | 46.35 | 0.00 | - | 28 | 581 |
| 2.73 | +0.25 | +10.08% | 504 | 142 | 165.00 | 52.95 | 0.00 | - | 1 | 22 |
| 2.54 | +0.39 | +18.14% | 244 | 547 | 170.00 | 55.25 | -2.85 | -4.91% | 21 | 21 |
| 2.04 | +0.22 | +12.09% | 36 | 32 | 175.00 | 99.80 | 0.00 | - | 19 | 0 |
| 2.03 | +0.51 | +33.55% | 16 | 8 | 180.00 | 95.41 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 2 | 2,388 | 185.00 | 101.86 | 0.00 | - | 2 | 0 |
| 1.43 | +0.18 | +14.40% | 73 | 13 | 190.00 | 108.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 295 | 195.00 | 121.35 | 0.00 | - | 2 | 0 |
| 1.21 | +0.21 | +21.00% | 1,341 | 81 | 200.00 | 86.00 | 0.00 | - | 10 | 10 |
| 0.88 | +0.09 | +11.39% | 200 | 9 | 210.00 | 126.87 | 0.00 | - | 1 | 0 |
| 0.72 | +0.12 | +20.00% | 503 | 15 | 220.00 | 105.63 | 0.00 | - | 6 | 1 |
© 2024 Yahoo. All rights reserved.