Australia markets open in 9 hours 27 minutes

Alibaba Group Holding Limited (BABA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
75.40+1.73 (+2.35%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
73.100.00-215.000.010.00-4065
58.800.00-2110.000.010.00-50402
60.330.00-4115.000.090.00-319
58.100.00-9020.000.070.00-295
53.100.00-6025.000.050.00-2216
39.740.00-61,01730.000.050.00-2190
42.000.00-122635.000.150.00-2137
38.850.00-112840.000.180.00-2255
36.550.00-12345.000.220.00-20
25.700.00-12350.000.350.00-23
25.200.00-125055.000.51-0.20-28.17%111
20.650.00-7444760.001.12-0.19-14.50%172
13.500.00-1165.002.10-0.34-13.93%1354
12.60+0.90+7.69%61567.503.290.00-1326
10.85+0.95+9.60%413870.003.75-0.44-10.50%55505
9.25+0.55+6.32%81172.504.47-0.93-17.22%325
8.35+1.06+14.54%24675.006.650.00-13158
6.290.00-11077.507.37-1.13-13.29%625
6.30+1.00+18.87%10215180.009.700.00-1477
5.25+0.75+16.67%143882.5011.000.00-418
4.33+0.53+13.95%1914685.0013.150.00-11
4.900.00-964987.5012.660.00-6773
3.25+0.52+19.05%6310790.0016.950.00-2225
2.32+0.38+19.59%17895.0021.100.00-62
1.70+0.30+21.43%13145100.0026.050.00-125
1.060.00-717105.0026.650.00-6363
0.86+0.08+10.26%13110.0035.750.00-100
0.63-0.01-1.56%12115.0037.700.00-43385
0.66+0.20+43.48%1343120.0045.500.00-130
0.42+0.05+13.51%210125.0045.380.00-2015
0.35+0.04+14.81%1633130.0055.600.00-1900
0.440.00-23,927135.0067.200.00-20
0.300.00-247,003140.0066.000.00-10
0.200.00-3717145.0070.950.00-10
0.200.00-225,047150.0064.020.00-11
0.180.00-402308155.0080.000.00-10
0.140.00-425,512160.0081.470.00-33
0.150.00-32255165.0087.800.00-150
0.150.00-21,140170.0083.720.00-11
0.170.00-2179175.0081.900.00-20
0.090.00-1592180.00106.070.00-30
0.070.00-2116185.00113.900.00-20
0.070.00-218,651190.00117.350.00-70