Alibaba Group Holding Limited (BABA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | +0.33 | +0.30% | 2 | 11 | 5.00 | - | - | - | - | - |
| 105.08 | 0.00 | - | 2 | 0 | 7.50 | - | - | - | - | - |
| 44.25 | 0.00 | - | - | 1 | 30.00 | 0.02 | 0.00 | - | 15 | 1 |
| - | - | - | - | - | 32.50 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 2 | 29 |
| 69.60 | 0.00 | - | 2 | 4 | 40.00 | 0.08 | 0.00 | - | 2 | 106 |
| 33.95 | 0.00 | - | - | 2 | 42.50 | 0.08 | 0.00 | - | 10 | 100 |
| 59.62 | 0.00 | - | 4 | 13 | 45.00 | 0.04 | 0.00 | - | 60 | 70 |
| 29.65 | 0.00 | - | 10 | 13 | 47.50 | 0.11 | 0.00 | - | 2 | 45 |
| 60.75 | 0.00 | - | 1 | 65 | 50.00 | 0.05 | +0.03 | +150.00% | 2 | 36 |
| 50.14 | 0.00 | - | 1 | 6 | 55.00 | 0.08 | 0.00 | - | 4 | 283 |
| 55.22 | +1.55 | +2.89% | 10 | 194 | 60.00 | 0.06 | 0.00 | - | 1 | 581 |
| 50.21 | +4.21 | +9.15% | 5 | 475 | 65.00 | 0.09 | 0.00 | - | 1 | 1,357 |
| 37.55 | 0.00 | - | 1 | 19 | 67.50 | 0.07 | -0.03 | -30.00% | 1 | 379 |
| 42.95 | 0.00 | - | 2 | 330 | 70.00 | 0.10 | 0.00 | - | 18 | 4,356 |
| 40.07 | 0.00 | - | 1 | 264 | 72.50 | 0.12 | 0.00 | - | 23 | 1,549 |
| 40.65 | +1.96 | +5.07% | 16 | 1,337 | 75.00 | 0.15 | 0.00 | - | 703 | 1,707 |
| 37.62 | +6.71 | +21.71% | 2 | 615 | 77.50 | 0.17 | -0.02 | -10.53% | 685 | 914 |
| 34.75 | +1.10 | +3.27% | 2 | 5,248 | 80.00 | 0.21 | -0.09 | -30.00% | 31 | 2,862 |
| 32.56 | +0.57 | +1.78% | 3 | 2,557 | 82.50 | 0.22 | -0.11 | -33.33% | 69 | 1,996 |
| 30.41 | +1.59 | +5.52% | 27 | 9,825 | 85.00 | 0.31 | -0.10 | -24.39% | 364 | 5,969 |
| 27.98 | +0.08 | +0.29% | 10 | 552 | 87.50 | 0.43 | -0.11 | -20.37% | 32 | 688 |
| 25.60 | +1.49 | +6.18% | 167 | 8,753 | 90.00 | 0.59 | -0.13 | -18.06% | 84 | 5,699 |
| 23.12 | +0.78 | +3.49% | 10 | 1,209 | 92.50 | 0.81 | -0.16 | -16.49% | 1,294 | 2,205 |
| 21.15 | +1.30 | +6.55% | 137 | 10,765 | 95.00 | 1.12 | -0.26 | -18.84% | 4,096 | 4,743 |
| 19.15 | +1.35 | +7.58% | 10 | 746 | 97.50 | 1.57 | -0.20 | -11.30% | 4,135 | 946 |
| 17.25 | +1.20 | +7.48% | 3,076 | 14,322 | 100.00 | 2.15 | -0.30 | -12.24% | 7,100 | 4,351 |
| 13.83 | +0.88 | +6.80% | 170 | 11,342 | 105.00 | 3.73 | -0.33 | -8.13% | 263 | 2,590 |
| 11.08 | +1.22 | +12.37% | 1,726 | 21,492 | 110.00 | 5.95 | -0.35 | -5.56% | 246 | 2,120 |
| 8.84 | +1.19 | +15.56% | 3,611 | 7,485 | 115.00 | 8.70 | -0.30 | -3.33% | 799 | 577 |
| 7.04 | +1.11 | +18.72% | 6,716 | 14,393 | 120.00 | 11.80 | -0.37 | -3.04% | 39 | 180 |
| 5.59 | +0.99 | +21.52% | 3,821 | 10,211 | 125.00 | 15.45 | -0.40 | -2.52% | 72 | 113 |
| 4.47 | +0.82 | +22.47% | 6,436 | 9,473 | 130.00 | 19.50 | -0.70 | -3.47% | 9 | 80 |
| 3.62 | +0.66 | +22.30% | 195 | 3,118 | 135.00 | 23.60 | 0.00 | - | 398 | 364 |
| 2.93 | +0.58 | +24.68% | 3,737 | 5,024 | 140.00 | 31.75 | 0.00 | - | 13 | 13 |
| 2.41 | +0.42 | +21.11% | 120 | 600 | 145.00 | 31.94 | 0.00 | - | 5 | 37 |
| 1.98 | +0.42 | +26.92% | 1,742 | 2,514 | 150.00 | 41.95 | 0.00 | - | 39 | 65 |
| 1.62 | +0.34 | +26.56% | 78 | 691 | 155.00 | - | - | - | - | - |
| 1.39 | +0.34 | +32.38% | 220 | 5,508 | 160.00 | - | - | - | - | - |
| 1.15 | +0.22 | +23.66% | 85 | 503 | 165.00 | - | - | - | - | - |
| 0.93 | +0.21 | +29.17% | 1,656 | 3,058 | 170.00 | 57.98 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.