The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00090000 | 2024-05-02 1:48PM EDT | 2024-05-17 | 87.28 | 90.45 | 92.20 | 0.00 | - | 1 | 22 | 231.25% |
| BA240621C00090000 | 2024-02-05 4:51PM EDT | 2024-06-21 | 118.00 | 110.90 | 113.00 | 0.00 | - | 1 | 1 | 314.45% |
| BA240920C00090000 | 2024-01-25 10:36AM EDT | 2024-09-20 | 122.00 | 112.75 | 115.15 | 0.00 | - | 1 | 4 | 188.70% |
| BA250117C00090000 | 2024-05-09 2:01PM EDT | 2025-01-17 | 95.35 | 94.75 | 96.10 | +15.35 | +19.19% | 26 | 209 | 68.14% |
| BA250620C00090000 | 2024-05-09 10:25AM EDT | 2025-06-20 | 98.15 | 97.20 | 99.35 | -10.45 | -9.62% | 2 | 2 | 64.25% |
| BA251219C00090000 | 2024-04-05 9:58AM EDT | 2025-12-19 | 104.00 | 97.20 | 102.60 | 0.00 | - | 2 | 37 | 57.79% |
| BA260116C00090000 | 2024-05-09 1:37PM EDT | 2026-01-16 | 101.50 | 100.30 | 103.45 | +9.58 | +10.42% | 46 | 39 | 61.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00090000 | 2024-05-09 12:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 100 | 1,109 | 146.88% |
| BA240621P00090000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 9 | 462 | 73.83% |
| BA240920P00090000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 0.12 | 0.01 | 0.19 | -0.03 | -20.00% | 11 | 302 | 52.25% |
| BA250117P00090000 | 2024-05-09 2:19PM EDT | 2025-01-17 | 0.46 | 0.36 | 0.47 | -0.20 | -30.30% | 2 | 759 | 43.65% |
| BA250620P00090000 | 2024-05-07 10:44AM EDT | 2025-06-20 | 1.10 | 0.95 | 1.39 | 0.00 | - | 1 | 394 | 42.26% |
| BA251219P00090000 | 2024-05-08 3:27PM EDT | 2025-12-19 | 1.85 | 1.80 | 2.22 | 0.00 | - | 1 | 276 | 39.14% |
| BA260116P00090000 | 2024-05-06 3:00PM EDT | 2026-01-16 | 2.17 | 2.05 | 2.46 | 0.00 | - | 13 | 1,490 | 39.23% |
© 2024 Yahoo. All rights reserved.