The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117C00085000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 99.65 | 95.60 | 98.10 | 0.00 | - | 34 | 245 | 69.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240621P00085000 | 2024-05-08 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 10 | 34 | 87.50% |
| BA250117P00085000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 0.45 | 0.14 | 0.44 | +0.06 | +15.38% | 2 | 136 | 45.56% |
© 2024 Yahoo. All rights reserved.