The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117C00070000 | 2024-05-09 2:02PM EDT | 2025-01-17 | 114.30 | 109.80 | 112.40 | 0.00 | - | 63 | 603 | 79.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA250117P00070000 | 2024-05-08 1:14PM EDT | 2025-01-17 | 0.26 | 0.12 | 0.30 | 0.00 | - | 2 | 640 | 50.54% |
© 2024 Yahoo. All rights reserved.