The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00370000 | 2024-02-08 4:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 113 | 137.89% |
| BA240621C00370000 | 2024-04-01 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 67 | 75.59% |
| BA240816C00370000 | 2024-04-01 9:42AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 20 | 67 | 49.41% |
| BA240920C00370000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.13 | 0.00 | - | 2 | 264 | 48.44% |
| BA250117C00370000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.15 | 0.00 | - | 10 | 335 | 36.28% |
| BA250620C00370000 | 2024-04-30 3:39PM EDT | 2025-06-20 | 0.40 | 0.45 | 0.70 | -0.07 | -14.89% | 2 | 35 | 35.25% |
| BA251219C00370000 | 2024-04-29 2:39PM EDT | 2025-12-19 | 1.60 | 1.08 | 10.00 | 0.00 | - | 1 | 54 | 52.16% |
| BA260116C00370000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 1.53 | 0.44 | 2.10 | 0.00 | - | 4 | 110 | 34.75% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.