Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240517C00350000 | 2024-05-01 11:03AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | +0.01 | +100.00% | 10 | 614 | 125.78% |
BA240621C00350000 | 2024-04-26 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.03 | 0.00 | - | 14 | 1,311 | 61.72% |
BA240816C00350000 | 2024-04-25 10:15AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.17 | 0.00 | - | 10 | 157 | 50.00% |
BA240920C00350000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.17 | 0.00 | - | 4 | 85 | 46.88% |
BA250117C00350000 | 2024-05-01 3:12PM EDT | 2025-01-17 | 0.18 | 0.14 | 0.24 | +0.04 | +28.57% | 21 | 1,164 | 36.04% |
BA250620C00350000 | 2024-05-01 9:33AM EDT | 2025-06-20 | 0.65 | 0.60 | 0.90 | -0.01 | -1.52% | 2 | 219 | 34.58% |
BA251219C00350000 | 2024-04-30 2:28PM EDT | 2025-12-19 | 2.01 | 1.92 | 9.95 | 0.00 | - | 5 | 126 | 49.80% |
BA260116C00350000 | 2024-05-01 2:44PM EDT | 2026-01-16 | 2.50 | 2.23 | 2.72 | +0.32 | +14.68% | 41 | 398 | 34.72% |
BA260618C00350000 | 2024-04-30 11:41AM EDT | 2026-06-18 | 4.00 | 3.75 | 8.00 | 0.00 | - | 60 | 307 | 40.82% |
BA261218C00350000 | 2024-05-01 10:28AM EDT | 2026-12-18 | 5.85 | 6.05 | 7.00 | -0.15 | -2.50% | 3 | 650 | 35.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240621P00350000 | 2024-01-31 2:21PM EDT | 2024-06-21 | 137.98 | 148.20 | 151.40 | 0.00 | - | 6 | 0 | 0.00% |
BA250117P00350000 | 2023-12-04 4:02PM EDT | 2025-01-17 | 115.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BA250620P00350000 | 2023-12-28 3:04PM EDT | 2025-06-20 | 91.65 | 141.15 | 148.20 | 0.00 | - | - | 0 | 0.00% |