Australia markets close in 4 hours 57 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.46+3.62 (+2.16%)
At close: 04:00PM EDT
171.57 +0.11 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517C003500002024-05-01 11:03AM EDT2024-05-170.020.000.13+0.01+100.00%10614125.78%
BA240621C003500002024-04-26 11:44AM EDT2024-06-210.040.000.030.00-141,31161.72%
BA240816C003500002024-04-25 10:15AM EDT2024-08-160.030.000.170.00-1015750.00%
BA240920C003500002024-04-25 3:15PM EDT2024-09-200.050.010.170.00-48546.88%
BA250117C003500002024-05-01 3:12PM EDT2025-01-170.180.140.24+0.04+28.57%211,16436.04%
BA250620C003500002024-05-01 9:33AM EDT2025-06-200.650.600.90-0.01-1.52%221934.58%
BA251219C003500002024-04-30 2:28PM EDT2025-12-192.011.929.950.00-512649.80%
BA260116C003500002024-05-01 2:44PM EDT2026-01-162.502.232.72+0.32+14.68%4139834.72%
BA260618C003500002024-04-30 11:41AM EDT2026-06-184.003.758.000.00-6030740.82%
BA261218C003500002024-05-01 10:28AM EDT2026-12-185.856.057.00-0.15-2.50%365035.34%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240621P003500002024-01-31 2:21PM EDT2024-06-21137.98148.20151.400.00-600.00%
BA250117P003500002023-12-04 4:02PM EDT2025-01-17115.560.000.000.00-2000.00%
BA250620P003500002023-12-28 3:04PM EDT2025-06-2091.65141.15148.200.00--00.00%