The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 9 | 3,728 | 2024-06-21 | 68.68 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 346 | 2024-09-20 | 71.05 | 0.00 | - | - | 0 |
| 0.27 | +0.02 | +8.00% | 1 | 2,630 | 2025-01-17 | 153.68 | +10.20 | +7.11% | 3 | 0 |
| 1.10 | 0.00 | - | 6 | 73 | 2025-06-20 | 74.20 | 0.00 | - | - | 0 |
| 3.67 | 0.00 | - | 1 | 93 | 2025-12-19 | 117.31 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 3 | 144 | 2026-01-16 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 8.05 | +0.55 | +7.33% | 1 | 176 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.