The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00305000 | 2024-04-29 12:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 12 | 729 | 100.39% |
| BA240816C00305000 | 2024-04-19 3:10PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.18 | 0.00 | - | 2 | 67 | 45.17% |
| BA240920C00305000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.17 | 0.00 | - | 2 | 286 | 38.97% |
| BA250321C00305000 | 2024-05-01 11:09AM EDT | 2025-03-21 | 0.80 | 0.86 | 1.10 | -0.08 | -9.09% | 2 | 253 | 34.29% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00305000 | 2024-04-17 11:26AM EDT | 2024-05-17 | 136.25 | 132.50 | 134.45 | 0.00 | - | - | 0 | 144.92% |
| BA240816P00305000 | 2023-12-28 12:05PM EDT | 2024-08-16 | 49.40 | 97.05 | 102.45 | 0.00 | - | - | 0 | 0.00% |
| BA240920P00305000 | 2024-01-08 11:06AM EDT | 2024-09-20 | 77.55 | 92.20 | 94.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.