Australia markets open in 3 hours 28 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.23+0.02 (+0.01%)
At close: 04:00PM EDT
170.23 0.00 (0.00%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419C003000002024-04-03 3:51PM EDT2024-04-190.020.000.010.00-33,206231.25%
BA240426C003000002024-04-09 12:24PM EDT2024-04-260.110.000.030.00-22119.53%
BA240517C003000002024-04-16 2:01PM EDT2024-05-170.010.000.010.00-121,60559.38%
BA240621C003000002024-04-17 3:47PM EDT2024-06-210.030.010.030.00-853,41347.27%
BA240719C003000002024-04-16 1:44PM EDT2024-07-190.060.010.140.00-116846.58%
BA240816C003000002024-04-18 3:43PM EDT2024-08-160.090.070.090.00-1055238.77%
BA240920C003000002024-04-18 3:29PM EDT2024-09-200.130.100.15+0.03+30.00%11,27636.28%
BA241018C003000002024-04-15 3:57PM EDT2024-10-180.200.150.310.00-126136.74%
BA250117C003000002024-04-18 3:54PM EDT2025-01-170.720.680.80-0.09-11.11%674,71734.83%
BA250321C003000002024-04-18 12:45PM EDT2025-03-211.401.081.29+0.12+9.38%727734.27%
BA250620C003000002024-04-18 3:10PM EDT2025-06-202.402.242.41+0.04+1.69%31,56034.64%
BA251219C003000002024-04-17 3:29PM EDT2025-12-195.055.105.450.00-1,2381,52435.71%
BA260116C003000002024-04-18 11:04AM EDT2026-01-165.655.505.75+0.25+4.63%141,57735.46%
BA260618C003000002024-04-17 9:34AM EDT2026-06-187.958.1510.450.00-15038.52%
BA261218C003000002024-04-17 3:29PM EDT2026-12-1811.7811.5512.350.00-229336.87%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P003000002024-04-10 10:20AM EDT2024-04-19124.14125.50133.250.00-60553.81%
BA240517P003000002024-01-09 12:51PM EDT2024-05-1773.5089.6592.050.00-1200.00%
BA240621P003000002024-03-08 4:38PM EDT2024-06-21100.57116.15117.500.00-200.00%
BA240816P003000002023-12-15 1:08PM EDT2024-08-1642.1580.0084.050.00-200.00%
BA240920P003000002024-02-23 3:12PM EDT2024-09-2098.41108.00113.800.00-300.00%
BA250117P003000002024-04-18 2:37PM EDT2025-01-17130.45128.70130.55+0.25+0.19%2308434.84%
BA250620P003000002024-04-05 11:08AM EDT2025-06-20115.85128.40131.000.00-1030.30%
BA251219P003000002024-03-07 4:50PM EDT2025-12-1996.85115.20118.200.00-100.00%
BA260116P003000002024-03-27 12:58PM EDT2026-01-16109.25126.75132.600.00-2029.58%
BA260618P003000002024-04-08 12:16PM EDT2026-06-18117.70125.00135.000.00-1031.10%
BA261218P003000002024-04-08 12:58PM EDT2026-12-18117.30125.15133.900.00-1026.33%