Australia markets open in 2 hours 9 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.23+0.02 (+0.01%)
At close: 04:00PM EDT
170.16 -0.07 (-0.04%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419C002950002024-02-28 3:41PM EDT2024-04-190.010.000.140.00-2436285.94%
BA240517C002950002024-04-10 12:28PM EDT2024-05-170.020.000.080.00-622269.73%
BA240816C002950002024-04-17 3:21PM EDT2024-08-160.150.030.170.00-214340.82%
BA240920C002950002024-04-17 10:53AM EDT2024-09-200.150.070.250.00-214137.79%
BA241018C002950002024-04-18 11:31AM EDT2024-10-180.250.170.29-0.10-28.57%2435.50%
BA250321C002950002024-04-11 9:54AM EDT2025-03-211.521.241.470.00-16834.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P002950002024-04-10 11:25AM EDT2024-04-19121.11120.45128.300.00-20544.43%
BA240517P002950002024-01-10 11:39AM EDT2024-05-1766.0085.1087.500.00--00.00%
BA240816P002950002023-12-26 1:29PM EDT2024-08-1639.6788.6092.350.00--00.00%
BA240920P002950002024-04-15 3:54PM EDT2024-09-20126.98124.05125.300.00-11042.33%