Australia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
192.99+1.04 (+0.54%)
At close: 04:00PM EDT
192.91 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240405C002900002024-02-26 11:11AM EDT2024-04-050.720.000.170.00-11111.33%
BA240419C002900002024-03-28 11:06AM EDT2024-04-190.020.020.020.00-1077157.81%
BA240517C002900002024-03-26 10:17AM EDT2024-05-170.090.030.250.00-136951.12%
BA240621C002900002024-03-28 3:41PM EDT2024-06-210.250.100.25+0.07+38.89%199239.21%
BA240719C002900002024-03-28 12:04PM EDT2024-07-190.320.240.41-0.02-5.88%627536.62%
BA240816C002900002024-03-15 11:30AM EDT2024-08-160.430.320.690.00-320235.77%
BA240920C002900002024-03-26 3:41PM EDT2024-09-200.790.551.08+0.06+8.22%391834.82%
BA241018C002900002024-03-28 3:42PM EDT2024-10-181.120.821.48-0.06-5.08%61334.49%
BA250117C002900002024-03-28 12:44PM EDT2025-01-172.582.393.10-0.02-0.77%161,25034.15%
BA250321C002900002024-03-25 9:46AM EDT2025-03-213.753.854.450.00-73834.24%
BA250620C002900002024-03-21 12:22PM EDT2025-06-205.105.256.100.00-15921533.65%
BA251219C002900002024-03-27 1:26PM EDT2025-12-1910.5910.6011.200.00-131535.16%
BA260116C002900002024-03-26 3:24PM EDT2026-01-1610.019.8512.000.00-13,28835.36%
BA260618C002900002024-03-13 12:45PM EDT2026-06-1812.9811.4016.300.00-1436.21%
BA261218C002900002024-03-13 3:48PM EDT2026-12-1815.8317.9521.050.00-12836.79%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P002900002023-12-26 2:49PM EDT2024-04-1931.4182.5087.050.00--00.00%
BA240517P002900002024-01-02 11:32AM EDT2024-05-1738.6079.4581.400.00-100.00%
BA240621P002900002024-03-20 3:45PM EDT2024-06-21102.3193.00100.950.00-1067.91%
BA240920P002900002024-03-28 2:00PM EDT2024-09-2095.3092.25101.00-5.75-5.69%171147.38%
BA250117P002900002024-03-26 2:34PM EDT2025-01-17105.8092.00102.000.00-9239.07%
BA250620P002900002024-01-10 11:42AM EDT2025-06-2064.7380.6082.450.00-2130.00%
BA251219P002900002024-03-26 1:34PM EDT2025-12-19101.1192.00100.850.00-38324.82%
BA260116P002900002024-02-05 12:17PM EDT2026-01-1684.4489.1591.500.00-25140.00%
BA260618P002900002024-02-12 11:57AM EDT2026-06-1883.59102.05110.900.00-2133.87%
BA261218P002900002024-03-14 11:51AM EDT2026-12-18109.4393.55101.900.00-2021.21%