Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00290000 | 2024-02-26 11:11AM EDT | 2024-04-05 | 0.72 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 111.33% |
BA240419C00290000 | 2024-03-28 11:06AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.02 | 0.00 | - | 10 | 771 | 57.81% |
BA240517C00290000 | 2024-03-26 10:17AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.25 | 0.00 | - | 1 | 369 | 51.12% |
BA240621C00290000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.07 | +38.89% | 1 | 992 | 39.21% |
BA240719C00290000 | 2024-03-28 12:04PM EDT | 2024-07-19 | 0.32 | 0.24 | 0.41 | -0.02 | -5.88% | 6 | 275 | 36.62% |
BA240816C00290000 | 2024-03-15 11:30AM EDT | 2024-08-16 | 0.43 | 0.32 | 0.69 | 0.00 | - | 3 | 202 | 35.77% |
BA240920C00290000 | 2024-03-26 3:41PM EDT | 2024-09-20 | 0.79 | 0.55 | 1.08 | +0.06 | +8.22% | 3 | 918 | 34.82% |
BA241018C00290000 | 2024-03-28 3:42PM EDT | 2024-10-18 | 1.12 | 0.82 | 1.48 | -0.06 | -5.08% | 6 | 13 | 34.49% |
BA250117C00290000 | 2024-03-28 12:44PM EDT | 2025-01-17 | 2.58 | 2.39 | 3.10 | -0.02 | -0.77% | 16 | 1,250 | 34.15% |
BA250321C00290000 | 2024-03-25 9:46AM EDT | 2025-03-21 | 3.75 | 3.85 | 4.45 | 0.00 | - | 7 | 38 | 34.24% |
BA250620C00290000 | 2024-03-21 12:22PM EDT | 2025-06-20 | 5.10 | 5.25 | 6.10 | 0.00 | - | 159 | 215 | 33.65% |
BA251219C00290000 | 2024-03-27 1:26PM EDT | 2025-12-19 | 10.59 | 10.60 | 11.20 | 0.00 | - | 1 | 315 | 35.16% |
BA260116C00290000 | 2024-03-26 3:24PM EDT | 2026-01-16 | 10.01 | 9.85 | 12.00 | 0.00 | - | 1 | 3,288 | 35.36% |
BA260618C00290000 | 2024-03-13 12:45PM EDT | 2026-06-18 | 12.98 | 11.40 | 16.30 | 0.00 | - | 1 | 4 | 36.21% |
BA261218C00290000 | 2024-03-13 3:48PM EDT | 2026-12-18 | 15.83 | 17.95 | 21.05 | 0.00 | - | 1 | 28 | 36.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240419P00290000 | 2023-12-26 2:49PM EDT | 2024-04-19 | 31.41 | 82.50 | 87.05 | 0.00 | - | - | 0 | 0.00% |
BA240517P00290000 | 2024-01-02 11:32AM EDT | 2024-05-17 | 38.60 | 79.45 | 81.40 | 0.00 | - | 1 | 0 | 0.00% |
BA240621P00290000 | 2024-03-20 3:45PM EDT | 2024-06-21 | 102.31 | 93.00 | 100.95 | 0.00 | - | 1 | 0 | 67.91% |
BA240920P00290000 | 2024-03-28 2:00PM EDT | 2024-09-20 | 95.30 | 92.25 | 101.00 | -5.75 | -5.69% | 17 | 11 | 47.38% |
BA250117P00290000 | 2024-03-26 2:34PM EDT | 2025-01-17 | 105.80 | 92.00 | 102.00 | 0.00 | - | 9 | 2 | 39.07% |
BA250620P00290000 | 2024-01-10 11:42AM EDT | 2025-06-20 | 64.73 | 80.60 | 82.45 | 0.00 | - | 2 | 13 | 0.00% |
BA251219P00290000 | 2024-03-26 1:34PM EDT | 2025-12-19 | 101.11 | 92.00 | 100.85 | 0.00 | - | 3 | 83 | 24.82% |
BA260116P00290000 | 2024-02-05 12:17PM EDT | 2026-01-16 | 84.44 | 89.15 | 91.50 | 0.00 | - | 25 | 14 | 0.00% |
BA260618P00290000 | 2024-02-12 11:57AM EDT | 2026-06-18 | 83.59 | 102.05 | 110.90 | 0.00 | - | 2 | 1 | 33.87% |
BA261218P00290000 | 2024-03-14 11:51AM EDT | 2026-12-18 | 109.43 | 93.55 | 101.90 | 0.00 | - | 2 | 0 | 21.21% |