The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:285.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240503C00285000 | 2024-04-15 1:02PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 109.38% |
| BA240517C00285000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.08 | 0.00 | - | 19 | 176 | 79.69% |
| BA240621C00285000 | 2024-04-05 3:10PM EDT | 2024-06-21 | 0.17 | 0.01 | 0.17 | 0.00 | - | 2 | 2 | 53.32% |
| BA240816C00285000 | 2024-04-24 2:30PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.20 | 0.00 | - | 22 | 103 | 41.75% |
| BA240920C00285000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 0.10 | 0.09 | 0.13 | -0.10 | -50.00% | 11 | 108 | 34.52% |
| BA241018C00285000 | 2024-04-24 3:43PM EDT | 2024-10-18 | 0.17 | 0.05 | 0.35 | 0.00 | - | 2 | 11 | 36.13% |
| BA250321C00285000 | 2024-04-24 11:00AM EDT | 2025-03-21 | 1.40 | 1.27 | 1.35 | 0.00 | - | 1 | 9 | 33.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00285000 | 2023-12-26 2:56PM EDT | 2024-05-17 | 29.24 | 77.20 | 82.05 | 0.00 | - | 2 | 0 | 0.00% |
| BA240816P00285000 | 2024-01-16 3:43PM EDT | 2024-08-16 | 86.40 | 78.05 | 80.95 | 0.00 | - | 35 | 0 | 0.00% |
| BA240920P00285000 | 2024-01-17 3:37PM EDT | 2024-09-20 | 84.20 | 79.20 | 82.95 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.