Australia markets open in 2 hours 34 minutes

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.23+0.02 (+0.01%)
At close: 04:00PM EDT
170.28 +0.05 (+0.03%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419C002800002024-04-18 9:30AM EDT2024-04-190.010.000.01-0.01-50.00%2666206.25%
BA240426C002800002024-03-13 3:06PM EDT2024-04-260.040.000.210.00--5129.69%
BA240517C002800002024-04-18 2:38PM EDT2024-05-170.010.000.02-0.04-80.00%1413,64056.25%
BA240621C002800002024-04-17 9:30AM EDT2024-06-210.070.020.07+0.02+40.00%32,93246.09%
BA240719C002800002024-04-10 2:19PM EDT2024-07-190.100.040.150.00-2553742.09%
BA240816C002800002024-04-18 11:34AM EDT2024-08-160.180.070.18+0.02+12.50%220737.79%
BA240920C002800002024-04-18 3:12PM EDT2024-09-200.250.120.33-0.05-16.67%6079336.21%
BA241018C002800002024-04-18 11:31AM EDT2024-10-180.390.310.49+0.03+8.33%27235.41%
BA241115C002800002024-04-18 9:41AM EDT2024-11-150.630.440.85+0.04+6.78%312636.23%
BA250117C002800002024-04-18 1:15PM EDT2025-01-171.221.181.40+0.10+8.93%3992,74135.01%
BA250321C002800002024-04-15 3:39PM EDT2025-03-211.941.812.100.00-28534.46%
BA250620C002800002024-04-17 2:52PM EDT2025-06-203.473.403.650.00-325235.03%
BA251219C002800002024-04-16 3:20PM EDT2025-12-197.137.057.400.00-751736.16%
BA260116C002800002024-04-16 3:47PM EDT2026-01-167.707.557.850.00-315136.06%
BA260618C002800002024-04-17 1:03PM EDT2026-06-189.0510.7012.000.00-102137.72%
BA261218C002800002024-04-18 11:07AM EDT2026-12-1815.2114.5515.45+0.96+6.74%210337.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P002800002024-01-02 1:58PM EDT2024-04-1930.0568.2071.900.00-200.00%
BA240517P002800002024-01-09 12:03PM EDT2024-05-1754.0369.7072.200.00-200.00%
BA240621P002800002024-04-18 3:05PM EDT2024-06-21109.64109.15110.30-0.83-0.75%4060.45%
BA240816P002800002024-01-16 3:43PM EDT2024-08-1681.4573.1076.050.00-5200.00%
BA240920P002800002024-04-18 3:06PM EDT2024-09-20108.95109.05111.70-0.65-0.59%502849.85%
BA250117P002800002024-04-18 3:06PM EDT2025-01-17108.70108.95110.40-1.90-1.72%402230.36%
BA250620P002800002024-01-23 3:48PM EDT2025-06-2068.6078.2081.300.00-230.00%
BA251219P002800002024-03-19 2:58PM EDT2025-12-1999.57108.40110.900.00-10022.69%
BA260116P002800002024-03-14 10:35AM EDT2026-01-1697.50108.25112.250.00-9026.17%
BA261218P002800002024-03-18 11:04AM EDT2026-12-18101.49105.00114.900.00-1025.65%