Australia Markets close in 1 hr 58 mins

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.18-1.30 (-0.76%)
At close: 04:00PM EDT
170.56 +1.38 (+0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517C002750002024-04-22 1:36PM EDT2024-05-170.050.010.120.00-131773.63%
BA240621C002750002024-04-05 3:08PM EDT2024-06-210.180.000.170.00-2152.73%
BA240816C002750002024-04-23 1:49PM EDT2024-08-160.120.070.12-0.05-29.41%71,22236.13%
BA240920C002750002024-04-23 11:09AM EDT2024-09-200.190.090.68-0.06-24.00%2293040.67%
BA241018C002750002024-04-23 12:15PM EDT2024-10-180.270.150.59-0.04-12.90%29436.45%
BA241115C002750002024-04-23 12:18PM EDT2024-11-150.480.371.16-0.15-23.81%24238.31%
BA250321C002750002024-04-23 2:46PM EDT2025-03-211.801.111.97-0.66-26.83%52333.73%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517P002750002024-01-17 3:21PM EDT2024-05-1774.0569.6572.500.00-1200.00%
BA240621P002750002024-04-15 3:54PM EDT2024-06-21106.99101.45111.000.00--059.67%
BA240816P002750002024-01-09 12:02PM EDT2024-08-1650.3564.8567.300.00-300.00%
BA240920P002750002023-12-21 11:39AM EDT2024-09-2029.4558.5062.450.00-110.00%