The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517C00275000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 317 | 76.17% |
| BA240621C00275000 | 2024-04-05 3:08PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.17 | 0.00 | - | 2 | 1 | 50.59% |
| BA240816C00275000 | 2024-04-23 1:49PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.22 | 0.00 | - | 7 | 1,221 | 40.19% |
| BA240920C00275000 | 2024-04-25 3:15PM EDT | 2024-09-20 | 0.20 | 0.01 | 0.30 | 0.00 | - | 2 | 933 | 36.67% |
| BA241018C00275000 | 2024-04-24 3:38PM EDT | 2024-10-18 | 0.27 | 0.15 | 0.41 | 0.00 | - | 2 | 94 | 35.23% |
| BA241115C00275000 | 2024-04-26 10:46AM EDT | 2024-11-15 | 0.34 | 0.32 | 0.73 | -0.04 | -10.53% | 2 | 43 | 35.99% |
| BA250321C00275000 | 2024-04-23 2:46PM EDT | 2025-03-21 | 1.80 | 1.52 | 1.62 | 0.00 | - | 5 | 18 | 33.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00275000 | 2024-01-17 3:21PM EDT | 2024-05-17 | 74.05 | 69.65 | 72.50 | 0.00 | - | 12 | 0 | 0.00% |
| BA240621P00275000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 106.99 | 107.40 | 108.70 | 0.00 | - | - | 0 | 62.70% |
| BA240816P00275000 | 2024-01-09 12:02PM EDT | 2024-08-16 | 50.35 | 64.85 | 67.30 | 0.00 | - | 3 | 0 | 0.00% |
| BA240920P00275000 | 2023-12-21 11:39AM EDT | 2024-09-20 | 29.45 | 58.50 | 62.45 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.