The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816C00265000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 1,533 | 61.23% |
| BA240920C00265000 | 2024-07-26 12:41PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.18 | -0.03 | -17.65% | 3 | 2,143 | 40.77% |
| BA241018C00265000 | 2024-07-25 2:50PM EDT | 2024-10-18 | 0.29 | 0.18 | 0.40 | -0.04 | -12.12% | 3 | 115 | 37.55% |
| BA241115C00265000 | 2024-07-24 1:52PM EDT | 2024-11-15 | 0.55 | 0.54 | 0.90 | 0.00 | - | 3 | 205 | 37.65% |
| BA250221C00265000 | 2024-07-17 10:56AM EDT | 2025-02-21 | 2.26 | 2.09 | 2.66 | 0.00 | - | 47 | 59 | 35.25% |
| BA250321C00265000 | 2024-07-25 12:35PM EDT | 2025-03-21 | 3.01 | 2.68 | 3.10 | 0.00 | - | 1 | 130 | 34.52% |
| BA250516C00265000 | 2024-07-23 3:58PM EDT | 2025-05-16 | 4.25 | 3.05 | 7.25 | 0.00 | - | - | 1 | 40.63% |
| BA250620C00265000 | 2024-07-23 12:18PM EDT | 2025-06-20 | 5.35 | 4.55 | 6.50 | +0.30 | +5.94% | 6 | 22 | 36.95% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240816P00265000 | 2024-06-04 12:07PM EDT | 2024-08-16 | 80.07 | 79.50 | 81.65 | 0.00 | - | 1 | 0 | 109.30% |
| BA240920P00265000 | 2024-04-17 3:50PM EDT | 2024-09-20 | 95.05 | 79.40 | 80.45 | 0.00 | - | 5 | 0 | 62.06% |
| BA241018P00265000 | 2024-06-03 3:59PM EDT | 2024-10-18 | 79.30 | 79.80 | 81.45 | 0.00 | - | 2 | 0 | 54.97% |
© 2024 Yahoo. All rights reserved.