Australia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.82-0.41 (-0.24%)
At close: 04:00PM EDT
169.80 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517C002650002024-04-12 12:58PM EDT2024-05-170.100.000.100.00-146861.33%
BA240621C002650002024-04-11 10:22AM EDT2024-06-210.080.030.190.00-1548.05%
BA240816C002650002024-04-19 3:11PM EDT2024-08-160.250.170.25-0.01-3.85%31,51336.33%
BA240920C002650002024-04-19 3:23PM EDT2024-09-200.510.380.51+0.04+8.51%101,87035.65%
BA241018C002650002024-04-18 10:45AM EDT2024-10-180.700.360.800.00-19035.47%
BA241115C002650002024-04-18 9:48AM EDT2024-11-150.950.920.990.00-5117534.38%
BA250321C002650002024-04-19 12:38PM EDT2025-03-213.102.933.15+0.22+7.64%13735.31%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517P002650002024-04-18 3:06PM EDT2024-05-1794.5891.0097.100.00-30108.33%
BA240816P002650002024-03-04 10:48AM EDT2024-08-1666.8379.1080.750.00-700.00%
BA240920P002650002024-04-17 3:50PM EDT2024-09-2095.0592.2599.450.00-5056.78%