The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 6 | 6,225 | 2024-06-21 | 74.82 | -3.23 | -4.14% | 33 | 13 |
| 0.08 | -0.07 | -46.67% | 3 | 1,321 | 2024-07-19 | 68.00 | 0.00 | - | 2 | 0 |
| 0.34 | -0.13 | -27.66% | 13 | 1,653 | 2024-08-16 | 76.35 | 0.00 | - | 1 | 0 |
| 0.62 | +0.02 | +3.33% | 5 | 687 | 2024-09-20 | 90.03 | 0.00 | - | 1 | 1 |
| 0.91 | 0.00 | - | 1 | 90 | 2024-10-18 | - | - | - | - | - |
| 1.71 | +0.20 | +13.25% | 8 | 206 | 2024-11-15 | 81.25 | 0.00 | - | 7 | 0 |
| 2.95 | +0.34 | +13.03% | 1 | 6,399 | 2025-01-17 | 76.25 | -1.95 | -2.49% | 220 | 45 |
| 3.20 | 0.00 | - | 1 | 21 | 2025-03-21 | 96.51 | 0.00 | - | 10 | 0 |
| 7.30 | +0.75 | +11.45% | 9 | 2,260 | 2025-06-20 | 78.10 | 0.00 | - | 10 | 1 |
| 8.00 | 0.00 | - | 2 | 66 | 2025-09-19 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 346 | 2025-12-19 | 92.50 | 0.00 | - | 500 | 512 |
| 13.00 | 0.00 | - | 1 | 1,160 | 2026-01-16 | 89.48 | 0.00 | - | 19 | 1 |
| 17.51 | +1.41 | +8.76% | 10 | 18 | 2026-06-18 | 98.28 | 0.00 | - | 10 | 0 |
| 22.65 | +1.45 | +6.84% | 1 | 131 | 2026-12-18 | 96.00 | 0.00 | - | 44 | 86 |
© 2024 Yahoo. All rights reserved.