Australia markets closed

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.82-0.41 (-0.24%)
At close: 04:00PM EDT
169.80 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517C002600002024-04-19 2:47PM EDT2024-05-170.050.000.130.00-21,38160.94%
BA240621C002600002024-04-19 1:59PM EDT2024-06-210.080.050.08-0.02-20.00%1015,94041.60%
BA240719C002600002024-04-18 3:43PM EDT2024-07-190.170.050.18+0.05+41.67%298838.28%
BA240816C002600002024-04-19 3:12PM EDT2024-08-160.330.130.33+0.11+50.00%61,33636.52%
BA240920C002600002024-04-19 1:52PM EDT2024-09-200.550.480.67+0.03+5.77%168636.08%
BA241018C002600002024-04-19 12:29PM EDT2024-10-180.750.460.76+0.07+10.29%12633.96%
BA241115C002600002024-04-19 2:27PM EDT2024-11-151.191.101.17-0.01-0.83%78934.38%
BA250117C002600002024-04-19 2:31PM EDT2025-01-172.472.082.29+0.27+12.27%115,97235.05%
BA250321C002600002024-04-16 9:37AM EDT2025-03-213.353.353.550.00-1635.41%
BA250620C002600002024-04-19 3:35PM EDT2025-06-205.405.156.20-0.10-1.82%781,78237.17%
BA251219C002600002024-04-19 12:46PM EDT2025-12-199.969.6010.05+0.16+1.63%331336.96%
BA260116C002600002024-04-19 10:37AM EDT2026-01-1610.7010.1510.70+0.11+1.04%41,15837.03%
BA260618C002600002024-04-18 1:29PM EDT2026-06-1815.6313.6514.550.00-11037.76%
BA261218C002600002024-04-18 2:06PM EDT2026-12-1818.0518.0018.500.00-17637.94%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240517P002600002024-04-19 12:48PM EDT2024-05-1789.7486.0091.20+0.19+0.21%1191.65%
BA240621P002600002024-04-19 2:28PM EDT2024-06-2189.2588.7591.25-0.90-1.00%601861.69%
BA240719P002600002024-03-11 11:10AM EDT2024-07-1968.0085.2087.150.00-200.00%
BA240816P002600002024-03-13 9:48AM EDT2024-08-1676.3586.3587.750.00-100.00%
BA240920P002600002024-04-17 3:50PM EDT2024-09-2090.0388.0093.900.00-1153.04%
BA250117P002600002024-04-19 2:35PM EDT2025-01-1788.8085.0592.40-1.75-1.93%3207734.85%
BA250321P002600002024-04-09 12:39PM EDT2025-03-2180.9685.1095.000.00-5038.76%
BA250620P002600002024-04-09 9:42AM EDT2025-06-2078.1085.2095.000.00-10934.39%
BA251219P002600002024-04-17 3:28PM EDT2025-12-1990.4285.0095.000.00-957928.82%
BA260116P002600002024-04-19 11:30AM EDT2026-01-1689.3789.2591.50-1.56-1.72%58420.38%
BA260618P002600002024-03-04 12:25PM EDT2026-06-1866.6773.1081.450.00-230.00%
BA261218P002600002024-04-19 11:30AM EDT2026-12-1889.8889.4092.15+6.51+7.81%58318.05%