The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00255000 | 2024-04-29 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BA240517C00255000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BA240531C00255000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA240621C00255000 | 2024-05-08 2:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240816C00255000 | 2024-05-09 2:50PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BA240920C00255000 | 2024-05-07 10:20AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA241018C00255000 | 2024-05-09 3:16PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BA241115C00255000 | 2024-05-06 9:46AM EDT | 2024-11-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BA250321C00255000 | 2024-05-03 9:34AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00255000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 84.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00255000 | 2024-03-13 2:40PM EDT | 2024-08-16 | 69.75 | 84.65 | 86.45 | 0.00 | - | 62 | 0 | 84.83% |
| BA240920P00255000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 72.65 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| BA241115P00255000 | 2024-05-01 11:56AM EDT | 2024-11-15 | 85.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BA250321P00255000 | 2024-04-09 3:09PM EDT | 2025-03-21 | 78.05 | 73.05 | 74.70 | 0.00 | - | - | 0 | 22.51% |
© 2024 Yahoo. All rights reserved.