The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 11 | 2024-05-24 | 72.64 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 2 | 5,329 | 2024-06-21 | 66.20 | -1.85 | -2.72% | 220 | 42 |
| 0.14 | -0.03 | -17.65% | 25 | 2,301 | 2024-07-19 | 78.52 | 0.00 | - | 1 | 0 |
| 0.52 | +0.01 | +1.96% | 16 | 1,465 | 2024-08-16 | 72.74 | 0.00 | - | 1 | 0 |
| 0.96 | +0.02 | +2.13% | 32 | 1,359 | 2024-09-20 | 66.95 | 0.00 | - | 16 | 4 |
| 1.43 | -0.09 | -5.92% | 6 | 269 | 2024-10-18 | 79.00 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 11 | 346 | 2024-11-15 | 67.50 | 0.00 | - | 10 | 0 |
| 3.98 | +0.27 | +7.28% | 62 | 6,725 | 2025-01-17 | 73.30 | 0.00 | - | 65 | 16 |
| 5.85 | +0.35 | +6.36% | 2 | 250 | 2025-03-21 | 79.30 | 0.00 | - | 4 | 0 |
| 9.00 | +0.50 | +5.88% | 29 | 846 | 2025-06-20 | 69.05 | 0.00 | - | 10 | 14 |
| 9.40 | 0.00 | - | 26 | 38 | 2025-09-19 | 77.40 | 0.00 | - | - | 0 |
| 12.20 | 0.00 | - | 2 | 892 | 2025-12-19 | 70.60 | 0.00 | - | 2 | 17 |
| 15.39 | +0.43 | +2.87% | 57 | 1,147 | 2026-01-16 | 70.60 | 0.00 | - | 10 | 47 |
| 19.80 | +0.46 | +2.38% | 25 | 92 | 2026-06-18 | 74.20 | 0.00 | - | 1 | 2 |
| 22.63 | 0.00 | - | 2 | 178 | 2026-12-18 | 86.30 | 0.00 | - | 27 | 67 |
© 2024 Yahoo. All rights reserved.