The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2024-05-24 | 67.62 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 20 | 215 | 2024-06-21 | - | - | - | - | - |
| 0.23 | +0.14 | +155.56% | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 186 | 2024-08-16 | 67.72 | 0.00 | - | 1 | 1 |
| 1.26 | -0.19 | -13.10% | 5 | 286 | 2024-09-20 | 76.75 | 0.00 | - | 20 | 3 |
| 2.17 | 0.00 | - | 6 | 305 | 2024-10-18 | 62.00 | 0.00 | - | 10 | 0 |
| 2.70 | -0.20 | -6.90% | 5 | 205 | 2024-11-15 | 67.50 | 0.00 | - | 9 | 0 |
| 6.75 | -0.75 | -10.00% | 12 | 77 | 2025-03-21 | 82.55 | 0.00 | - | 90 | 0 |
© 2024 Yahoo. All rights reserved.