The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00245000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 45 | 168.75% |
| BA240503C00245000 | 2024-04-25 12:52PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | 0.00 | - | 25 | 332 | 90.63% |
| BA240517C00245000 | 2024-04-25 10:04AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.08 | -0.04 | -50.00% | 1 | 913 | 61.33% |
| BA240621C00245000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | 0.00 | - | 36 | 86 | 42.48% |
| BA240816C00245000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 0.38 | 0.08 | 0.28 | 0.00 | - | 2 | 180 | 34.86% |
| BA240920C00245000 | 2024-04-25 11:27AM EDT | 2024-09-20 | 0.34 | 0.19 | 0.47 | -0.36 | -51.43% | 10 | 314 | 33.11% |
| BA241018C00245000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 0.88 | 0.60 | 0.73 | 0.00 | - | 9 | 310 | 32.85% |
| BA241115C00245000 | 2024-04-25 10:37AM EDT | 2024-11-15 | 0.85 | 0.98 | 1.06 | -0.16 | -15.84% | 1 | 136 | 32.84% |
| BA250321C00245000 | 2024-04-23 2:37PM EDT | 2025-03-21 | 4.04 | 3.25 | 3.35 | 0.00 | - | 23 | 65 | 34.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00245000 | 2024-04-22 10:50AM EDT | 2024-04-26 | 74.65 | 78.60 | 84.95 | 0.00 | - | 1 | 0 | 312.60% |
| BA240503P00245000 | 2024-04-23 10:29AM EDT | 2024-05-03 | 74.95 | 80.10 | 82.05 | 0.00 | - | 1 | 0 | 104.30% |
| BA240517P00245000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 79.97 | 80.35 | 81.45 | 0.00 | - | 3 | 2 | 83.69% |
| BA240524P00245000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 79.83 | 80.15 | 81.85 | 0.00 | - | 1 | 1 | 82.18% |
| BA240816P00245000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 79.95 | 80.05 | 81.45 | 0.00 | - | 1 | 1 | 37.70% |
| BA240920P00245000 | 2024-04-24 2:52PM EDT | 2024-09-20 | 80.85 | 80.40 | 81.40 | 0.00 | - | 70 | 19 | 32.37% |
| BA241018P00245000 | 2024-03-05 12:31PM EDT | 2024-10-18 | 46.20 | 61.00 | 63.30 | 0.00 | - | - | 1 | 0.00% |
| BA241115P00245000 | 2024-04-10 2:52PM EDT | 2024-11-15 | 69.90 | 80.00 | 81.65 | 0.00 | - | 22 | 0 | 29.99% |
| BA250321P00245000 | 2024-04-24 2:52PM EDT | 2025-03-21 | 82.55 | 79.95 | 81.80 | 0.00 | - | 90 | 0 | 24.57% |
© 2024 Yahoo. All rights reserved.