The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.01 | +12.50% | 2,023 | 9,108 | 2024-06-21 | 55.00 | -1.60 | -2.83% | 570 | 88 |
| 0.21 | -0.09 | -30.00% | 4 | 731 | 2024-07-19 | 60.78 | 0.00 | - | 1 | 0 |
| 0.86 | +0.08 | +10.26% | 39 | 690 | 2024-08-16 | 74.95 | 0.00 | - | 1 | 0 |
| 1.55 | +0.20 | +14.81% | 8 | 936 | 2024-09-20 | 56.05 | -1.85 | -3.20% | 230 | 89 |
| 2.30 | +0.53 | +29.94% | 1 | 122 | 2024-10-18 | 58.00 | 0.00 | - | 10 | 0 |
| 3.25 | +0.15 | +4.84% | 7 | 256 | 2024-11-15 | 66.34 | 0.00 | - | 6 | 0 |
| 5.30 | +0.35 | +7.07% | 9 | 4,240 | 2025-01-17 | 56.84 | 0.00 | - | 10 | 404 |
| 7.02 | 0.00 | - | 3 | 183 | 2025-03-21 | 74.01 | 0.00 | - | 580 | 0 |
| 10.45 | +0.45 | +4.50% | 1 | 342 | 2025-06-20 | 58.75 | 0.00 | - | 2 | 35 |
| 11.00 | 0.00 | - | 10 | 18 | 2025-09-19 | 59.00 | 0.00 | - | - | 7 |
| 16.50 | 0.00 | - | 7 | 355 | 2025-12-19 | 62.44 | 0.00 | - | 15 | 470 |
| 17.75 | +3.00 | +20.34% | 1 | 736 | 2026-01-16 | 59.50 | -5.06 | -7.84% | 2 | 406 |
| 22.25 | +0.47 | +2.16% | 25 | 155 | 2026-06-18 | - | - | - | - | - |
| 26.85 | +2.49 | +10.22% | 1 | 239 | 2026-12-18 | 84.59 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.