The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.16 | -94.12% | 7 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 4 | 53 | 2024-06-21 | 54.16 | 0.00 | - | 6 | 0 |
| 1.15 | +0.16 | +16.16% | 51 | 647 | 2024-08-16 | 69.93 | 0.00 | - | 1 | 1 |
| 1.96 | +0.21 | +12.00% | 3 | 1,106 | 2024-09-20 | 52.90 | 0.00 | - | 50 | 39 |
| 2.51 | +0.58 | +30.05% | 4 | 320 | 2024-10-18 | 57.50 | 0.00 | - | 12 | 0 |
| 3.65 | 0.00 | - | 5 | 346 | 2024-11-15 | - | - | - | - | - |
| 8.50 | +0.60 | +7.59% | 4 | 154 | 2025-03-21 | 56.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.