The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00235000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 50.00% |
| BA240517C00235000 | 2024-05-09 12:34PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BA240524C00235000 | 2024-05-02 10:54AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BA240621C00235000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BA240816C00235000 | 2024-05-09 12:34PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| BA240920C00235000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BA241018C00235000 | 2024-05-08 11:42AM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA241115C00235000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BA250321C00235000 | 2024-05-08 2:11PM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00235000 | 2024-05-09 3:34PM EDT | 2024-05-17 | 53.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BA240621P00235000 | 2024-05-08 2:46PM EDT | 2024-06-21 | 54.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BA240816P00235000 | 2024-04-24 3:52PM EDT | 2024-08-16 | 69.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240920P00235000 | 2024-05-09 3:09PM EDT | 2024-09-20 | 54.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| BA241018P00235000 | 2024-05-08 11:14AM EDT | 2024-10-18 | 57.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BA250321P00235000 | 2024-04-24 3:57PM EDT | 2025-03-21 | 69.15 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.