The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 38 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-05-31 | 45.49 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 14 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 6 | 399 | 2024-06-21 | 60.05 | 0.00 | - | 3 | 0 |
| 1.98 | +0.18 | +10.00% | 4 | 919 | 2024-08-16 | 44.50 | 0.00 | - | 14 | 5 |
| 3.15 | +0.36 | +12.90% | 73 | 1,024 | 2024-09-20 | 42.40 | -3.10 | -6.81% | 10 | 18 |
| 2.59 | 0.00 | - | 1 | 149 | 2024-10-18 | 44.65 | 0.00 | - | 1 | 1 |
| 5.85 | +0.55 | +10.38% | 20 | 131 | 2024-11-15 | 62.80 | 0.00 | - | 4 | 0 |
| 10.50 | +1.95 | +22.81% | 52 | 68 | 2025-03-21 | 57.70 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.