The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 74 | 2024-05-24 | 50.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 3,135 | 2024-05-31 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 5 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.27 | 0.00 | - | 216 | 6,243 | 2024-06-21 | 36.00 | -1.42 | -3.79% | 256 | 77 |
| 1.00 | 0.00 | - | 67 | 3,078 | 2024-07-19 | 37.30 | 0.00 | - | 19 | 5 |
| 2.52 | +0.16 | +6.78% | 44 | 2,547 | 2024-08-16 | 41.00 | 0.00 | - | 1 | 8 |
| 3.90 | +0.31 | +8.64% | 7 | 765 | 2024-09-20 | 43.59 | 0.00 | - | 2 | 93 |
| 5.11 | +0.43 | +9.19% | 18 | 779 | 2024-10-18 | 37.25 | 0.00 | - | 1 | 1 |
| 6.47 | +0.12 | +1.89% | 252 | 323 | 2024-11-15 | 40.78 | 0.00 | - | 10 | 11 |
| 9.29 | +0.44 | +4.97% | 58 | 7,936 | 2025-01-17 | 38.56 | -1.95 | -4.81% | 2 | 2,536 |
| 11.25 | 0.00 | - | 11 | 206 | 2025-03-21 | 44.01 | 0.00 | - | 5 | 343 |
| 16.20 | +0.70 | +4.52% | 9 | 721 | 2025-06-20 | 42.00 | 0.00 | - | 2 | 437 |
| 17.12 | 0.00 | - | 2 | 4 | 2025-09-19 | - | - | - | - | - |
| 22.10 | -0.56 | -2.47% | 7 | 391 | 2025-12-19 | 48.84 | 0.00 | - | 1 | 772 |
| 23.18 | +1.48 | +6.82% | 1 | 425 | 2026-01-16 | 44.00 | -2.30 | -4.97% | 6 | 609 |
| 25.20 | 0.00 | - | 6 | 46 | 2026-06-18 | 50.37 | 0.00 | - | 1 | 6 |
| 33.72 | +0.52 | +1.57% | 1 | 120 | 2026-12-18 | 51.95 | 0.00 | - | 2 | 142 |
© 2024 Yahoo. All rights reserved.