The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:215.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 733 | 2024-05-24 | 34.51 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 102 | 2024-05-31 | - | - | - | - | - |
| 0.24 | +0.01 | +4.35% | 17 | 178 | 2024-06-07 | 31.45 | -6.26 | -16.60% | 1 | 2 |
| 0.24 | -0.19 | -44.19% | 2 | 4,042 | 2024-06-14 | 38.10 | 0.00 | - | - | 1 |
| 0.39 | -0.09 | -18.75% | 142 | 1,489 | 2024-06-21 | 31.75 | 0.00 | - | 1 | 6 |
| 0.52 | -0.18 | -25.71% | 4 | 48 | 2024-06-28 | - | - | - | - | - |
| 1.33 | -0.21 | -13.64% | 96 | 1,482 | 2024-07-19 | - | - | - | - | - |
| 3.00 | -0.45 | -13.04% | 31 | 757 | 2024-08-16 | 37.50 | 0.00 | - | 10 | 16 |
| 4.60 | -0.55 | -10.68% | 15 | 1,284 | 2024-09-20 | 30.30 | 0.00 | - | 3 | 222 |
| 6.02 | -1.13 | -15.80% | 1 | 164 | 2024-10-18 | 38.80 | 0.00 | - | 2 | 139 |
| 9.15 | 0.00 | - | 4 | 281 | 2024-11-15 | 39.40 | 0.00 | - | 1 | 335 |
| 15.04 | 0.00 | - | 3 | 124 | 2025-03-21 | 34.70 | 0.00 | - | 3 | 39 |
© 2024 Yahoo. All rights reserved.