The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00215000 | 2024-04-25 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BA240503C00215000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| BA240510C00215000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BA240517C00215000 | 2024-04-25 2:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| BA240524C00215000 | 2024-04-23 2:26PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BA240531C00215000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BA240621C00215000 | 2024-04-25 3:41PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BA240816C00215000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| BA240920C00215000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BA241018C00215000 | 2024-04-25 2:48PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| BA241115C00215000 | 2024-04-25 1:33PM EDT | 2024-11-15 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BA250321C00215000 | 2024-04-25 3:44PM EDT | 2025-03-21 | 8.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00215000 | 2024-04-09 2:50PM EDT | 2024-04-26 | 37.59 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| BA240503P00215000 | 2024-04-15 12:44PM EDT | 2024-05-03 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240510P00215000 | 2024-04-10 2:57PM EDT | 2024-05-10 | 41.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BA240517P00215000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 48.95 | 0.00 | 0.00 | 0.00 | - | 3,849 | 0 | 0.00% |
| BA240524P00215000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240621P00215000 | 2024-04-25 12:00PM EDT | 2024-06-21 | 53.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BA240816P00215000 | 2024-04-25 3:49PM EDT | 2024-08-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| BA240920P00215000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 48.57 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 0.00% |
| BA241018P00215000 | 2024-04-25 9:56AM EDT | 2024-10-18 | 52.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BA241115P00215000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 53.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BA250321P00215000 | 2024-04-25 9:56AM EDT | 2025-03-21 | 52.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.