The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 62 | 378 | 2024-05-24 | 45.03 | 0.00 | - | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 3 | 617 | 2024-05-31 | 31.70 | 0.00 | - | 2 | 1 |
| 0.30 | -0.03 | -9.09% | 90 | 317 | 2024-06-07 | 40.75 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 75 | 149 | 2024-06-14 | 30.50 | 0.00 | - | 10 | 4 |
| 0.72 | +0.02 | +2.86% | 377 | 9,305 | 2024-06-21 | 27.20 | 0.00 | - | 3 | 235 |
| 1.11 | +0.19 | +20.65% | 4 | 59 | 2024-06-28 | - | - | - | - | - |
| 2.04 | +0.14 | +7.37% | 210 | 5,293 | 2024-07-19 | 29.40 | 0.00 | - | 14 | 68 |
| 4.15 | +0.20 | +5.06% | 126 | 2,991 | 2024-08-16 | 30.50 | 0.00 | - | 1 | 408 |
| 5.91 | +0.31 | +5.54% | 7 | 902 | 2024-09-20 | 29.96 | 0.00 | - | 3 | 394 |
| 6.68 | -0.47 | -6.57% | 3 | 482 | 2024-10-18 | 48.69 | 0.00 | - | 1 | 16 |
| 9.55 | +0.95 | +11.05% | 3 | 395 | 2024-11-15 | 34.75 | 0.00 | - | 2 | 293 |
| 12.35 | +0.49 | +4.13% | 35 | 3,916 | 2025-01-17 | 30.83 | -2.14 | -6.49% | 13 | 4,167 |
| 14.65 | 0.00 | - | 12 | 306 | 2025-03-21 | 34.65 | 0.00 | - | 9 | 89 |
| 18.07 | -0.23 | -1.26% | 1 | 745 | 2025-06-20 | 38.00 | 0.00 | - | 2 | 794 |
| 21.46 | 0.00 | - | 2 | 3 | 2025-09-19 | - | - | - | - | - |
| 26.86 | +3.86 | +16.78% | 5 | 425 | 2025-12-19 | 41.90 | 0.00 | - | 1 | 657 |
| 26.13 | +1.22 | +4.90% | 1 | 349 | 2026-01-16 | 41.60 | 0.00 | - | 1 | 678 |
| 29.10 | 0.00 | - | 2 | 60 | 2026-06-18 | 43.90 | 0.00 | - | 1 | 16 |
| 38.85 | +2.85 | +7.92% | 3 | 170 | 2026-12-18 | 45.80 | 0.00 | - | 4 | 748 |
© 2024 Yahoo. All rights reserved.