The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:202.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240510C00202500 | 2024-05-09 3:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 108 | 119 | 84.38% |
| BA240517C00202500 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.08 | 0.00 | - | 10 | 33 | 38.38% |
| BA240524C00202500 | 2024-05-09 12:26PM EDT | 2024-05-24 | 0.21 | 0.09 | 0.33 | 0.00 | - | 5 | 94 | 36.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240517P00202500 | 2024-05-09 11:14AM EDT | 2024-05-17 | 21.50 | 20.95 | 22.45 | 0.00 | - | 6 | 3 | 42.58% |
© 2024 Yahoo. All rights reserved.