The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.08 | -38.10% | 870 | 1,341 | 2024-05-24 | 20.44 | 0.00 | - | 2 | 3 |
| 0.50 | +0.03 | +6.38% | 526 | 661 | 2024-05-31 | 18.10 | +0.60 | +3.43% | 1 | 5 |
| 0.98 | -0.04 | -3.92% | 159 | 886 | 2024-06-07 | 18.03 | -1.44 | -7.40% | 5 | 3 |
| 1.53 | +0.07 | +4.79% | 228 | 496 | 2024-06-14 | 18.15 | 0.00 | - | 1 | 94 |
| 1.92 | +0.24 | +14.29% | 1,210 | 10,857 | 2024-06-21 | 16.23 | -1.90 | -10.48% | 10 | 1,172 |
| 2.37 | +0.14 | +6.28% | 17 | 137 | 2024-06-28 | - | - | - | - | - |
| 4.00 | +0.25 | +6.67% | 347 | 3,101 | 2024-07-19 | 19.00 | 0.00 | - | 3 | 832 |
| 6.74 | +0.34 | +5.31% | 427 | 2,439 | 2024-08-16 | 20.00 | -0.96 | -4.58% | 5 | 411 |
| 9.01 | +0.51 | +6.00% | 37 | 1,584 | 2024-09-20 | 21.70 | -0.27 | -1.23% | 2 | 1,590 |
| 10.69 | +1.10 | +11.47% | 17 | 1,094 | 2024-10-18 | 22.30 | -1.35 | -5.71% | 2 | 372 |
| 12.80 | +0.55 | +4.49% | 47 | 709 | 2024-11-15 | 24.39 | 0.00 | - | 1 | 128 |
| 16.05 | +0.75 | +4.90% | 45 | 5,387 | 2025-01-17 | 25.07 | -1.14 | -4.35% | 8 | 5,018 |
| 19.00 | +0.75 | +4.11% | 23 | 619 | 2025-03-21 | 29.87 | 0.00 | - | 1 | 2,244 |
| 22.92 | +0.36 | +1.60% | 2 | 1,166 | 2025-06-20 | 28.40 | -0.90 | -3.07% | 3 | 667 |
| 26.12 | 0.00 | - | 1 | 35 | 2025-09-19 | 35.50 | 0.00 | - | 4 | 5 |
| 28.80 | 0.00 | - | 5 | 467 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 421 |
| 31.86 | -1.84 | -5.46% | 9 | 1,362 | 2026-01-16 | 32.97 | -2.67 | -7.49% | 12 | 843 |
| 38.82 | +5.32 | +15.88% | 1 | 385 | 2026-06-18 | 35.95 | 0.00 | - | 1 | 179 |
| 42.00 | +0.14 | +0.33% | 9 | 703 | 2026-12-18 | 39.20 | 0.00 | - | 5 | 290 |
© 2024 Yahoo. All rights reserved.