The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.11 | -23.40% | 2,997 | 957 | 2024-05-24 | 10.13 | -1.77 | -14.87% | 14 | 5 |
| 1.06 | -0.12 | -10.17% | 403 | 585 | 2024-05-31 | 10.50 | -7.45 | -41.50% | 3 | 15 |
| 1.75 | +0.01 | +0.57% | 81 | 255 | 2024-06-07 | 12.00 | -3.89 | -24.48% | 1 | 6 |
| 2.71 | +0.66 | +32.20% | 53 | 171 | 2024-06-14 | - | - | - | - | - |
| 3.04 | +0.21 | +7.42% | 678 | 8,729 | 2024-06-21 | 11.96 | -1.53 | -11.34% | 18 | 1,994 |
| 3.68 | +0.23 | +6.67% | 19 | 82 | 2024-06-28 | - | - | - | - | - |
| 5.60 | +0.45 | +8.74% | 71 | 1,879 | 2024-07-19 | 14.06 | -1.44 | -9.29% | 2 | 327 |
| 8.51 | +0.31 | +3.78% | 17 | 955 | 2024-08-16 | 15.95 | -1.05 | -6.18% | 4 | 383 |
| 10.99 | +0.82 | +8.06% | 11 | 648 | 2024-09-20 | 18.70 | -0.30 | -1.58% | 1 | 530 |
| 10.95 | -0.75 | -6.41% | 2 | 373 | 2024-10-18 | 19.88 | 0.00 | - | 25 | 265 |
| 14.25 | +0.30 | +2.15% | 1 | 342 | 2024-11-15 | 21.61 | 0.00 | - | 2 | 143 |
| 18.02 | +0.75 | +4.34% | 18 | 973 | 2025-01-17 | 22.07 | -1.39 | -5.92% | 1 | 1,615 |
| 19.05 | 0.00 | - | 16 | 105 | 2025-03-21 | 23.54 | 0.00 | - | 5 | 79 |
| 23.97 | 0.00 | - | 24 | 178 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 1,202 |
| - | - | - | - | - | 2025-09-19 | 29.69 | 0.00 | - | 1 | 21 |
| 34.44 | 0.00 | - | 1 | 98 | 2025-12-19 | 40.15 | 0.00 | - | 1 | 482 |
| 33.01 | 0.00 | - | 1 | 185 | 2026-01-16 | 30.37 | -2.63 | -7.97% | 4 | 339 |
| 37.30 | 0.00 | - | 1 | 17 | 2026-06-18 | 34.70 | 0.00 | - | 1 | 6 |
| 41.60 | 0.00 | - | 6 | 69 | 2026-12-18 | 35.00 | -5.72 | -14.05% | 25 | 96 |
© 2024 Yahoo. All rights reserved.