Australia markets open in 3 hours 54 minutes

The Boeing Company (BA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.23+0.02 (+0.01%)
At close: 03:59PM EDT
170.47 +0.24 (+0.14%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419C001925002024-04-18 2:21PM EDT2024-04-190.030.000.10+0.02+200.00%351,63375.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240419P001925002024-04-18 3:18PM EDT2024-04-1922.2021.6021.85-0.75-3.27%630420.00%