The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | +0.09 | +9.18% | 3,714 | 1,995 | 2024-05-24 | 5.80 | -2.50 | -30.12% | 73 | 62 |
| 2.19 | +0.09 | +4.29% | 613 | 2,152 | 2024-05-31 | 6.74 | -2.37 | -26.02% | 14 | 26 |
| 3.20 | +0.14 | +4.58% | 242 | 467 | 2024-06-07 | 7.55 | -1.30 | -14.69% | 4 | 42 |
| 4.23 | +0.58 | +15.89% | 86 | 260 | 2024-06-14 | 7.95 | -1.50 | -15.87% | 1 | 11 |
| 4.75 | +0.43 | +9.95% | 1,308 | 9,330 | 2024-06-21 | 8.75 | -1.24 | -12.41% | 45 | 5,490 |
| 5.20 | +0.20 | +4.00% | 24 | 152 | 2024-06-28 | 10.76 | 0.00 | - | 7 | 8 |
| 7.39 | +0.59 | +8.68% | 303 | 2,620 | 2024-07-19 | 10.70 | -1.48 | -12.15% | 5 | 1,368 |
| 10.55 | +0.90 | +9.33% | 190 | 1,456 | 2024-08-16 | 13.70 | -1.01 | -6.87% | 6 | 965 |
| 13.05 | +1.23 | +10.41% | 34 | 1,809 | 2024-09-20 | 16.15 | 0.00 | - | 3 | 2,630 |
| 13.73 | -0.44 | -3.11% | 6 | 505 | 2024-10-18 | 16.95 | -0.05 | -0.29% | 3 | 168 |
| 16.91 | +0.44 | +2.67% | 6 | 343 | 2024-11-15 | 18.75 | 0.00 | - | 6 | 376 |
| 20.17 | +0.62 | +3.17% | 68 | 3,109 | 2025-01-17 | 19.00 | -0.88 | -4.43% | 3 | 4,058 |
| 22.35 | 0.00 | - | 5 | 456 | 2025-03-21 | 22.25 | 0.00 | - | 4 | 199 |
| 26.79 | 0.00 | - | 1 | 617 | 2025-06-20 | 24.33 | 0.00 | - | 1 | 528 |
| 25.01 | 0.00 | - | - | 1 | 2025-09-19 | 27.35 | 0.00 | - | 2 | 1 |
| 33.45 | 0.00 | - | 1 | 262 | 2025-12-19 | 34.40 | 0.00 | - | 10 | 116 |
| 35.75 | 0.00 | - | 3 | 514 | 2026-01-16 | 27.30 | -1.90 | -6.51% | 80 | 206 |
| 30.66 | 0.00 | - | 2 | 22 | 2026-06-18 | 33.03 | 0.00 | - | 1 | 37 |
| 42.02 | 0.00 | - | 7 | 128 | 2026-12-18 | 34.27 | 0.00 | - | 2 | 496 |
© 2024 Yahoo. All rights reserved.