The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.86 | +0.32 | +12.60% | 4,802 | 2,458 | 2024-05-24 | 2.54 | -1.66 | -39.52% | 1,000 | 493 |
| 4.27 | +0.35 | +8.93% | 1,034 | 1,428 | 2024-05-31 | 3.75 | -1.53 | -28.98% | 75 | 170 |
| 5.31 | +0.36 | +7.27% | 389 | 542 | 2024-06-07 | 4.90 | -1.45 | -22.83% | 209 | 86 |
| 6.35 | +0.75 | +13.39% | 110 | 197 | 2024-06-14 | 5.20 | -1.25 | -19.38% | 17 | 108 |
| 6.94 | +0.44 | +6.77% | 1,070 | 4,552 | 2024-06-21 | 5.85 | -1.20 | -17.02% | 482 | 2,924 |
| 7.92 | +1.17 | +17.33% | 46 | 97 | 2024-06-28 | - | - | - | - | - |
| 9.76 | +0.69 | +7.61% | 246 | 2,143 | 2024-07-19 | 7.88 | -1.14 | -12.64% | 29 | 1,143 |
| 13.00 | +0.67 | +5.43% | 62 | 1,282 | 2024-08-16 | 10.10 | -1.29 | -11.33% | 60 | 599 |
| 15.40 | +0.48 | +3.22% | 86 | 537 | 2024-09-20 | 12.10 | -1.25 | -9.36% | 20 | 730 |
| 17.30 | +1.05 | +6.46% | 53 | 371 | 2024-10-18 | 13.15 | -0.90 | -6.41% | 19 | 532 |
| 18.63 | -0.19 | -1.01% | 5 | 226 | 2024-11-15 | 15.73 | +0.21 | +1.35% | 2 | 480 |
| 22.90 | +1.47 | +6.86% | 20 | 2,387 | 2025-01-17 | 16.52 | -0.86 | -4.95% | 12 | 3,302 |
| 26.33 | +0.83 | +3.25% | 3 | 418 | 2025-03-21 | 19.50 | 0.00 | - | 4 | 283 |
| 29.80 | 0.00 | - | 4 | 368 | 2025-06-20 | 26.05 | 0.00 | - | 7 | 817 |
| 29.05 | 0.00 | - | 3 | 5 | 2025-09-19 | - | - | - | - | - |
| 36.01 | 0.00 | - | 1 | 30 | 2025-12-19 | 24.53 | -1.11 | -4.33% | 5 | 291 |
| 38.15 | 0.00 | - | 1 | 170 | 2026-01-16 | 26.05 | -3.95 | -13.17% | 1 | 177 |
| 37.05 | 0.00 | - | 2 | 11 | 2026-06-18 | 30.12 | 0.00 | - | 10 | 19 |
| 48.49 | +1.12 | +2.36% | 1 | 62 | 2026-12-18 | 30.50 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. All rights reserved.