Australia markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.99+1.04 (+0.54%)
At close: 04:00PM EDT
192.91 -0.08 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240405C001825002024-03-28 3:07PM EDT2024-04-0511.009.6511.30+1.50+15.79%4226836.79%
BA240412C001825002024-03-28 3:57PM EDT2024-04-1211.9711.4013.45+1.69+16.44%61046.05%
BA240419C001825002024-03-28 3:38PM EDT2024-04-1912.4511.6013.90+1.65+15.28%7217040.92%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240405P001825002024-03-28 3:57PM EDT2024-04-050.240.200.31-0.27-52.94%1,0511,09527.78%
BA240412P001825002024-03-28 3:57PM EDT2024-04-120.820.630.96-0.50-37.88%1139428.49%
BA240419P001825002024-03-28 3:58PM EDT2024-04-191.371.231.47-0.49-26.34%13157427.66%