Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240405C00182500 | 2024-03-28 3:07PM EDT | 2024-04-05 | 11.00 | 9.65 | 11.30 | +1.50 | +15.79% | 42 | 268 | 36.79% |
BA240412C00182500 | 2024-03-28 3:57PM EDT | 2024-04-12 | 11.97 | 11.40 | 13.45 | +1.69 | +16.44% | 6 | 10 | 46.05% |
BA240419C00182500 | 2024-03-28 3:38PM EDT | 2024-04-19 | 12.45 | 11.60 | 13.90 | +1.65 | +15.28% | 72 | 170 | 40.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240405P00182500 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.24 | 0.20 | 0.31 | -0.27 | -52.94% | 1,051 | 1,095 | 27.78% |
BA240412P00182500 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.82 | 0.63 | 0.96 | -0.50 | -37.88% | 113 | 94 | 28.49% |
BA240419P00182500 | 2024-03-28 3:58PM EDT | 2024-04-19 | 1.37 | 1.23 | 1.47 | -0.49 | -26.34% | 131 | 574 | 27.66% |