The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

170.23

+0.02

(+0.01%)

At close: 04:00PM EDT

169.32

-0.91

(-0.53%)

Pre-market:

04:28AM EDT

In the money

Show:ListStraddle

Strike:177.50

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BA240419C00177500	2024-04-18 3:58PM EDT	2024-04-19	0.03	0.00	0.00	0.00	-	2,483	0	25.00%
BA240426C00177500	2024-04-18 3:55PM EDT	2024-04-26	2.39	0.00	0.00	0.00	-	338	0	6.25%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BA240419P00177500	2024-04-18 3:37PM EDT	2024-04-19	7.00	0.00	0.00	0.00	-	350	0	0.00%
BA240426P00177500	2024-04-18 3:57PM EDT	2024-04-26	9.27	0.00	0.00	0.00	-	74	0	0.00%