The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | +1.65 | +18.13% | 73 | 1,031 | 2024-05-24 | 0.27 | -0.40 | -59.70% | 1,430 | 1,651 |
| 11.18 | +1.80 | +19.19% | 36 | 492 | 2024-05-31 | 0.72 | -0.69 | -48.94% | 165 | 855 |
| 11.90 | +1.62 | +15.76% | 13 | 147 | 2024-06-07 | 1.35 | -0.59 | -30.41% | 69 | 371 |
| 12.70 | +1.57 | +14.11% | 12 | 66 | 2024-06-14 | 2.01 | -0.70 | -25.83% | 66 | 132 |
| 13.34 | +1.04 | +8.46% | 108 | 2,729 | 2024-06-21 | 2.37 | -0.68 | -22.30% | 527 | 3,358 |
| 12.45 | 0.00 | - | 25 | 21 | 2024-06-28 | 2.88 | -0.80 | -21.74% | 93 | 48 |
| 15.85 | +0.80 | +5.32% | 33 | 1,755 | 2024-07-19 | 4.07 | -0.75 | -15.56% | 81 | 1,504 |
| 18.79 | +1.29 | +7.37% | 3 | 554 | 2024-08-16 | 6.20 | -0.80 | -11.43% | 23 | 1,946 |
| 19.75 | -0.30 | -1.50% | 1 | 795 | 2024-09-20 | 7.90 | -0.95 | -10.73% | 17 | 1,277 |
| 21.62 | 0.00 | - | 1 | 240 | 2024-10-18 | 8.95 | -0.65 | -6.77% | 49 | 1,163 |
| 25.45 | +1.35 | +5.60% | 1 | 314 | 2024-11-15 | 10.53 | -0.77 | -6.81% | 42 | 911 |
| 28.12 | +0.71 | +2.59% | 30 | 1,342 | 2025-01-17 | 12.18 | -0.62 | -4.84% | 5 | 5,040 |
| 27.90 | -2.10 | -7.00% | 5 | 196 | 2025-03-21 | 16.60 | 0.00 | - | 1 | 401 |
| 33.50 | -0.35 | -1.03% | 2 | 114 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 199 |
| 35.80 | 0.00 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
| 38.55 | 0.00 | - | 4 | 108 | 2025-12-19 | 22.33 | 0.00 | - | 2 | 212 |
| 42.73 | -0.27 | -0.63% | 2 | 390 | 2026-01-16 | 21.00 | -0.25 | -1.18% | 1 | 594 |
| 49.54 | +3.04 | +6.54% | 1 | 22 | 2026-06-18 | 24.43 | 0.00 | - | 1 | 18 |
| 47.50 | 0.00 | - | 1 | 163 | 2026-12-18 | 27.22 | 0.00 | - | 4 | 95 |
© 2024 Yahoo. All rights reserved.