The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419C00172500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.40 | 0.36 | 0.42 | -0.50 | -55.56% | 5,841 | 4,718 | 34.57% |
| BA240426C00172500 | 2024-04-18 3:51PM EDT | 2024-04-26 | 4.35 | 4.05 | 4.15 | +0.15 | +3.57% | 356 | 508 | 50.95% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240419P00172500 | 2024-04-18 3:58PM EDT | 2024-04-19 | 2.60 | 2.48 | 2.74 | -0.40 | -13.33% | 733 | 3,857 | 36.43% |
| BA240426P00172500 | 2024-04-18 3:43PM EDT | 2024-04-26 | 6.15 | 6.05 | 6.20 | -0.12 | -1.91% | 194 | 884 | 49.24% |
© 2024 Yahoo. All rights reserved.