Australia markets closed

The Boeing Company (BA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.95+4.45 (+2.37%)
At close: 04:00PM EDT
191.71 -0.24 (-0.13%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240328C001675002024-03-20 10:16AM EDT2024-03-2816.800.000.000.00-300.00%
BA240405C001675002024-03-21 9:41AM EDT2024-04-0521.910.000.000.00-100.00%
BA240419C001675002024-03-25 2:27PM EDT2024-04-1925.100.000.000.00-300.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BA240328P001675002024-03-27 10:31AM EDT2024-03-280.010.000.000.00-4050.00%
BA240405P001675002024-03-27 2:32PM EDT2024-04-050.080.000.000.00-155025.00%
BA240412P001675002024-03-26 3:38PM EDT2024-04-120.390.000.000.00-16012.50%
BA240419P001675002024-03-27 3:43PM EDT2024-04-190.340.000.000.00-25012.50%