Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240328C00167500 | 2024-03-20 10:16AM EDT | 2024-03-28 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BA240405C00167500 | 2024-03-21 9:41AM EDT | 2024-04-05 | 21.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BA240419C00167500 | 2024-03-25 2:27PM EDT | 2024-04-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BA240328P00167500 | 2024-03-27 10:31AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
BA240405P00167500 | 2024-03-27 2:32PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
BA240412P00167500 | 2024-03-26 3:38PM EDT | 2024-04-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
BA240419P00167500 | 2024-03-27 3:43PM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |