The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:157.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426C00157500 | 2024-04-24 2:08PM EDT | 2024-04-26 | 6.31 | 6.90 | 7.10 | -6.22 | -49.64% | 10 | 15 | 0.00% |
| BA240503C00157500 | 2024-04-24 3:14PM EDT | 2024-05-03 | 7.86 | 7.80 | 7.85 | -4.94 | -38.59% | 30 | 11 | 26.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BA240426P00157500 | 2024-04-24 3:19PM EDT | 2024-04-26 | 0.33 | 0.29 | 0.31 | -0.49 | -60.49% | 4,629 | 1,576 | 40.43% |
| BA240503P00157500 | 2024-04-24 3:17PM EDT | 2024-05-03 | 1.06 | 1.04 | 1.14 | -0.26 | -19.70% | 2,736 | 106 | 34.72% |
© 2024 Yahoo. All rights reserved.