The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.03 | -0.01 | -25.00% | 38 | 3,823 |
| 27.20 | 0.00 | - | 2 | 27 | 2024-05-31 | 0.04 | -0.04 | -50.00% | 41 | 319 |
| 28.61 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.10 | -0.03 | -23.08% | 38 | 1,046 |
| 28.72 | 0.00 | - | - | 20 | 2024-06-14 | 0.18 | -0.10 | -35.71% | 9 | 200 |
| 24.30 | 0.00 | - | 1 | 176 | 2024-06-21 | 0.20 | -0.14 | -41.18% | 79 | 7,750 |
| - | - | - | - | - | 2024-06-28 | 0.38 | -0.29 | -43.28% | 5 | 8 |
| 30.17 | +2.57 | +9.31% | 1 | 105 | 2024-07-19 | 0.79 | -0.16 | -16.84% | 38 | 880 |
| 29.60 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.89 | -0.27 | -12.50% | 14 | 866 |
| 33.58 | -0.22 | -0.65% | 4 | 135 | 2024-09-20 | 2.95 | -0.41 | -12.20% | 26 | 1,538 |
| 35.55 | 0.00 | - | 1 | 16 | 2024-10-18 | 4.00 | +0.08 | +2.04% | 2 | 400 |
| 32.55 | 0.00 | - | 2 | 12 | 2024-11-15 | 4.89 | -0.36 | -6.86% | 6 | 842 |
| 39.75 | +0.15 | +0.38% | 5 | 324 | 2025-01-17 | 6.13 | -1.38 | -18.38% | 20 | 3,315 |
| 43.50 | -0.05 | -0.11% | 1 | 102 | 2025-03-21 | 8.09 | 0.00 | - | 1 | 2,484 |
| 42.63 | 0.00 | - | 2 | 53 | 2025-06-20 | 10.30 | 0.00 | - | 12 | 390 |
| - | - | - | - | - | 2025-09-19 | 11.72 | 0.00 | - | - | 1 |
| 46.05 | 0.00 | - | 1 | 74 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 314 |
| 51.61 | 0.00 | - | 2 | 13 | 2026-01-16 | 13.95 | 0.00 | - | 2 | 690 |
| 54.69 | 0.00 | - | 1 | 1 | 2026-06-18 | 16.07 | 0.00 | - | 1 | 34 |
| 48.26 | 0.00 | - | 1 | 83 | 2026-12-18 | 18.40 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.