The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.55 | 0.00 | - | 4 | 8 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 41 | 200 |
| 34.43 | +2.23 | +6.93% | 7 | 18 | 2024-05-31 | 0.09 | +0.02 | +28.57% | 4 | 477 |
| 34.23 | 0.00 | - | 10 | 39 | 2024-06-07 | 0.07 | -0.01 | -12.50% | 115 | 308 |
| 29.73 | 0.00 | - | - | 21 | 2024-06-14 | 0.25 | +0.05 | +25.00% | 2 | 10 |
| 31.18 | 0.00 | - | 1 | 244 | 2024-06-21 | 0.12 | -0.08 | -40.00% | 54 | 4,341 |
| - | - | - | - | - | 2024-06-28 | 0.28 | -0.26 | -48.15% | 2 | 15 |
| 31.31 | 0.00 | - | 3 | 47 | 2024-07-19 | 0.57 | -0.07 | -10.94% | 7 | 719 |
| 35.95 | +0.12 | +0.33% | 2 | 82 | 2024-08-16 | 1.43 | -0.24 | -14.37% | 6 | 2,475 |
| 33.24 | 0.00 | - | 11 | 24 | 2024-09-20 | 2.20 | -0.24 | -9.84% | 15 | 4,222 |
| 38.20 | 0.00 | - | 30 | 62 | 2024-10-18 | 2.99 | -0.11 | -3.55% | 1 | 1,971 |
| 39.23 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.85 | -0.37 | -8.77% | 13 | 3,301 |
| 42.70 | -1.90 | -4.26% | 1 | 584 | 2025-01-17 | 5.00 | -0.39 | -7.24% | 379 | 7,013 |
| 48.00 | +1.35 | +2.89% | 2 | 125 | 2025-03-21 | 6.90 | 0.00 | - | 3 | 1,761 |
| 51.00 | -0.06 | -0.12% | 1 | 235 | 2025-06-20 | 8.70 | 0.00 | - | 7 | 1,354 |
| 38.92 | 0.00 | - | - | 1 | 2025-09-19 | 10.48 | +0.03 | +0.29% | 1 | 3 |
| 54.95 | 0.00 | - | 1 | 57 | 2025-12-19 | 12.25 | 0.00 | - | 1 | 94 |
| 57.45 | 0.00 | - | 5 | 216 | 2026-01-16 | 12.10 | -0.35 | -2.81% | 8 | 3,983 |
| 59.40 | 0.00 | - | 1 | 15 | 2026-06-18 | 14.13 | -1.29 | -8.37% | 2 | 624 |
| 68.80 | +4.34 | +6.73% | 11 | 328 | 2026-12-18 | 17.26 | 0.00 | - | 106 | 707 |
© 2024 Yahoo. All rights reserved.