The Boeing Company (BA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | - | 0 | 2024-05-24 | 0.01 | 0.00 | - | 8 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 2 | 0 |
| 47.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 35 | 0 |
| 38.98 | 0.00 | - | - | 0 | 2024-06-28 | 0.35 | 0.00 | - | - | 0 |
| 48.45 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 17 | 0 |
| 44.53 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 13 | 0 |
| 46.56 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 321 | 0 |
| 43.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.46 | 0.00 | - | 67 | 0 |
| 53.90 | 0.00 | - | 6 | 0 | 2024-11-15 | 2.25 | 0.00 | - | 317 | 0 |
| 53.45 | 0.00 | - | 60 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 10 | 0 |
| 54.95 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.20 | 0.00 | - | 10 | 0 |
| 62.60 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.58 | 0.00 | - | 4 | 0 |
| 49.30 | 0.00 | - | 3 | 0 | 2025-09-19 | 7.90 | 0.00 | - | - | 0 |
| 46.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 8.85 | 0.00 | - | 5 | 0 |
| 50.30 | 0.00 | - | 125 | 0 | 2026-01-16 | 9.36 | 0.00 | - | 1 | 0 |
| 64.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 11.10 | 0.00 | - | 5 | 0 |
| 67.60 | 0.00 | - | 7 | 0 | 2026-12-18 | 14.05 | 0.00 | - | 116 | 0 |
© 2024 Yahoo. All rights reserved.