The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.29 | 0.00 | - | 5 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 76 |
| 44.43 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | -0.03 | -75.00% | 46 | 549 |
| - | - | - | - | - | 2024-06-07 | 0.10 | +0.07 | +233.33% | 15 | 324 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 6 | 7 |
| 43.60 | 0.00 | - | 5 | 40 | 2024-06-21 | 0.12 | +0.07 | +350.00% | 1 | 946 |
| 47.85 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.19 | +0.04 | +26.67% | 1 | 808 |
| 46.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.46 | 0.00 | - | 8 | 267 |
| 46.95 | 0.00 | - | 2 | 105 | 2024-09-20 | 0.90 | +0.09 | +11.11% | 10 | 438 |
| 52.45 | 0.00 | - | 1 | 12 | 2024-10-18 | 1.48 | 0.00 | - | 25 | 434 |
| 36.25 | 0.00 | - | 5 | 6 | 2024-11-15 | 1.68 | 0.00 | - | 112 | 401 |
| 55.60 | 0.00 | - | 1 | 119 | 2025-01-17 | 2.55 | 0.00 | - | 2 | 4,016 |
| 62.95 | 0.00 | - | 23 | 91 | 2025-03-21 | 3.51 | 0.00 | - | 2 | 157 |
| 63.00 | 0.00 | - | 2 | 70 | 2025-06-20 | 5.25 | -0.45 | -7.89% | 7 | 1,578 |
| - | - | - | - | - | 2025-09-19 | 6.39 | 0.00 | - | 3 | 153 |
| 49.48 | 0.00 | - | 1 | 16 | 2025-12-19 | 11.20 | 0.00 | - | 2 | 23 |
| 68.26 | 0.00 | - | 7 | 28 | 2026-01-16 | 8.45 | 0.00 | - | 15 | 501 |
| 65.85 | 0.00 | - | 4 | 21 | 2026-06-18 | 13.30 | 0.00 | - | 300 | 302 |
| 70.82 | 0.00 | - | 1 | 10 | 2026-12-18 | 11.20 | 0.00 | - | 67 | 188 |
© 2024 Yahoo. All rights reserved.