The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:130.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 63 |
| 49.85 | 0.00 | - | 8 | 21 | 2024-05-31 | 0.01 | 0.00 | - | 9 | 237 |
| 42.21 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 8 |
| 54.02 | 0.00 | - | 1 | 38 | 2024-06-21 | 0.05 | 0.00 | - | 80 | 1,363 |
| 45.70 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.14 | +0.07 | - | 2 | 397 |
| 56.12 | 0.00 | - | 1 | 128 | 2024-08-16 | 0.37 | +0.06 | +19.35% | 2 | 356 |
| 54.80 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.84 | +0.06 | +7.69% | 3 | 299 |
| 44.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.12 | 0.00 | - | 12 | 164 |
| 59.70 | 0.00 | - | 1 | 9 | 2024-11-15 | 1.37 | +0.12 | +9.60% | 10 | 560 |
| 60.45 | +2.49 | +4.30% | 2 | 478 | 2025-01-17 | 2.20 | +0.25 | +12.82% | 25 | 3,562 |
| 61.30 | 0.00 | - | 4 | 63 | 2025-03-21 | 3.20 | 0.00 | - | 1 | 395 |
| 65.00 | 0.00 | - | 1 | 43 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 1,577 |
| 60.91 | 0.00 | - | 1 | 57 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 88 |
| 71.85 | 0.00 | - | 7 | 159 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 412 |
| 78.55 | 0.00 | - | 2 | 7 | 2026-06-18 | 8.30 | 0.00 | - | 1 | 7 |
| 68.25 | 0.00 | - | 6 | 33 | 2026-12-18 | 10.45 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.