The Boeing Company (BA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 15 | 27 |
| 62.45 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.09 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 1 | 5 |
| 69.00 | 0.00 | - | 10 | 112 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 703 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 2 | 437 |
| 63.55 | 0.00 | - | 10 | 30 | 2024-08-16 | 0.19 | +0.03 | +18.75% | 3 | 387 |
| 51.89 | 0.00 | - | 2 | 29 | 2024-09-20 | 0.34 | 0.00 | - | 3 | 293 |
| 71.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.50 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 2024-11-15 | 0.85 | +0.01 | +1.19% | 1 | 265 |
| 68.10 | 0.00 | - | 11 | 137 | 2025-01-17 | 1.32 | +0.01 | +0.76% | 19 | 1,535 |
| 72.00 | 0.00 | - | 1 | 71 | 2025-03-21 | 1.95 | 0.00 | - | 4 | 4,809 |
| 58.04 | 0.00 | - | 1 | 28 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 191 |
| 72.30 | 0.00 | - | 1 | 56 | 2025-12-19 | 5.35 | 0.00 | - | 2 | 367 |
| 77.00 | 0.00 | - | 12 | 59 | 2026-01-16 | 5.80 | 0.00 | - | 101 | 804 |
| 79.30 | 0.00 | - | 4 | 2 | 2026-06-18 | 7.45 | 0.00 | - | 3 | 174 |
| 70.00 | 0.00 | - | 3 | 13 | 2026-12-18 | 9.14 | 0.00 | - | 2 | 79 |
© 2024 Yahoo. All rights reserved.